Barbados Doları ve Türk Lirası Arasındaki Oranlar

Barbados Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,4782 (15.02.2021) ort = 4,4593 max = 9,1160 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

3,7307

BBD TRY

0,2680

TRY BBD

4.01.2021

Pazartesi

3,7116

BBD TRY

0,2694

TRY BBD

5.01.2021

Salı

3,6954

BBD TRY

0,2706

TRY BBD

6.01.2021

Çarşamba

3,6455

BBD TRY

0,2743

TRY BBD

7.01.2021

Perşembe

3,6816

BBD TRY

0,2716

TRY BBD

8.01.2021

Cuma

3,6810

BBD TRY

0,2717

TRY BBD

11.01.2021

Pazartesi

3,7341

BBD TRY

0,2678

TRY BBD

12.01.2021

Salı

3,7394

BBD TRY

0,2674

TRY BBD

13.01.2021

Çarşamba

3,7057

BBD TRY

0,2699

TRY BBD

14.01.2021

Perşembe

3,6822

BBD TRY

0,2716

TRY BBD

15.01.2021

Cuma

3,7258

BBD TRY

0,2684

TRY BBD

18.01.2021

Pazartesi

3,7394

BBD TRY

0,2674

TRY BBD

19.01.2021

Salı

3,7246

BBD TRY

0,2685

TRY BBD

20.01.2021

Çarşamba

3,7019

BBD TRY

0,2701

TRY BBD

21.01.2021

Perşembe

3,6861

BBD TRY

0,2713

TRY BBD

22.01.2021

Cuma

3,6972

BBD TRY

0,2705

TRY BBD

25.01.2021

Pazartesi

3,7014

BBD TRY

0,2702

TRY BBD

26.01.2021

Salı

3,6682

BBD TRY

0,2726

TRY BBD

27.01.2021

Çarşamba

3,6901

BBD TRY

0,2710

TRY BBD

28.01.2021

Perşembe

3,6772

BBD TRY

0,2719

TRY BBD

29.01.2021

Cuma

3,6484

BBD TRY

0,2741

TRY BBD

1.02.2021

Pazartesi

3,5838

BBD TRY

0,2790

TRY BBD

2.02.2021

Salı

3,5950

BBD TRY

0,2782

TRY BBD

3.02.2021

Çarşamba

3,5805

BBD TRY

0,2793

TRY BBD

4.02.2021

Perşembe

3,5692

BBD TRY

0,2802

TRY BBD

5.02.2021

Cuma

3,5291

BBD TRY

0,2834

TRY BBD

8.02.2021

Pazartesi

3,5508

BBD TRY

0,2816

TRY BBD

9.02.2021

Salı

3,5359

BBD TRY

0,2828

TRY BBD

10.02.2021

Çarşamba

3,5248

BBD TRY

0,2837

TRY BBD

11.02.2021

Perşembe

3,5160

BBD TRY

0,2844

TRY BBD

12.02.2021

Cuma

3,5140

BBD TRY

0,2846

TRY BBD

15.02.2021

Pazartesi

3,4782

BBD TRY

0,2875

TRY BBD

16.02.2021

Salı

3,4913

BBD TRY

0,2864

TRY BBD

17.02.2021

Çarşamba

3,4909

BBD TRY

0,2865

TRY BBD

18.02.2021

Perşembe

3,4967

BBD TRY

0,2860

TRY BBD

19.02.2021

Cuma

3,4797

BBD TRY

0,2874

TRY BBD

22.02.2021

Pazartesi

3,5212

BBD TRY

0,2840

TRY BBD

23.02.2021

Salı

3,5334

BBD TRY

0,2830

TRY BBD

24.02.2021

Çarşamba

3,6047

BBD TRY

0,2774

TRY BBD

25.02.2021

Perşembe

3,6220

BBD TRY

0,2761

TRY BBD

26.02.2021

Cuma

3,7078

BBD TRY

0,2697

TRY BBD

1.03.2021

Pazartesi

3,6275

BBD TRY

0,2757

TRY BBD

2.03.2021

Salı

3,6940

BBD TRY

0,2707

TRY BBD

3.03.2021

Çarşamba

3,7192

BBD TRY

0,2689

TRY BBD

4.03.2021

Perşembe

3,7093

BBD TRY

0,2696

TRY BBD

5.03.2021

Cuma

3,7820

BBD TRY

0,2644

TRY BBD

8.03.2021

Pazartesi

3,8542

BBD TRY

0,2595

TRY BBD

9.03.2021

Salı

3,8255

BBD TRY

0,2614

TRY BBD

10.03.2021

Çarşamba

3,7725

BBD TRY

0,2651

TRY BBD

11.03.2021

Perşembe

3,7465

BBD TRY

0,2669

TRY BBD

12.03.2021

Cuma

3,7944

BBD TRY

0,2635

TRY BBD

15.03.2021

Pazartesi

3,7744

BBD TRY

0,2649

TRY BBD

16.03.2021

Salı

3,7518

BBD TRY

0,2665

TRY BBD

17.03.2021

Çarşamba

3,8127

BBD TRY

0,2623

TRY BBD

18.03.2021

Perşembe

3,6526

BBD TRY

0,2738

TRY BBD

19.03.2021

Cuma

3,6060

BBD TRY

0,2773

TRY BBD

22.03.2021

Pazartesi

3,9336

BBD TRY

0,2542

TRY BBD

23.03.2021

Salı

3,9262

BBD TRY

0,2547

TRY BBD

24.03.2021

Çarşamba

3,9597

BBD TRY

0,2525

TRY BBD

25.03.2021

Perşembe

3,9715

BBD TRY

0,2518

TRY BBD

26.03.2021

Cuma

4,0313

BBD TRY

0,2481

TRY BBD

29.03.2021

Pazartesi

4,0987

BBD TRY

0,2440

TRY BBD

30.03.2021

Salı

4,1585

BBD TRY

0,2405

TRY BBD

31.03.2021

Çarşamba

4,1359

BBD TRY

0,2418

TRY BBD

1.04.2021

Perşembe

4,0628

BBD TRY

0,2461

TRY BBD

2.04.2021

Cuma

4,0811

BBD TRY

0,2450

TRY BBD

5.04.2021

Pazartesi

4,0610

BBD TRY

0,2462

TRY BBD

6.04.2021

Salı

4,0783

BBD TRY

0,2452

TRY BBD

7.04.2021

Çarşamba

4,0857

BBD TRY

0,2448

TRY BBD

8.04.2021

Perşembe

4,0755

BBD TRY

0,2454

TRY BBD

9.04.2021

Cuma

4,0899

BBD TRY

0,2445

TRY BBD

12.04.2021

Pazartesi

4,0733

BBD TRY

0,2455

TRY BBD

13.04.2021

Salı

4,0722

BBD TRY

0,2456

TRY BBD

14.04.2021

Çarşamba

4,0502

BBD TRY

0,2469

TRY BBD

15.04.2021

Perşembe

4,0327

BBD TRY

0,2480

TRY BBD

16.04.2021

Cuma

4,0352

BBD TRY

0,2478

TRY BBD

19.04.2021

Pazartesi

4,0441

BBD TRY

0,2473

TRY BBD

20.04.2021

Salı

4,0552

BBD TRY

0,2466

TRY BBD

21.04.2021

Çarşamba

4,0922

BBD TRY

0,2444

TRY BBD

22.04.2021

Perşembe

4,1465

BBD TRY

0,2412

TRY BBD

23.04.2021

Cuma

4,1843

BBD TRY

0,2390

TRY BBD

26.04.2021

Pazartesi

4,1461

BBD TRY

0,2412

TRY BBD

27.04.2021

Salı

4,1032

BBD TRY

0,2437

TRY BBD

28.04.2021

Çarşamba

4,1128

BBD TRY

0,2431

TRY BBD

29.04.2021

Perşembe

4,1088

BBD TRY

0,2434

TRY BBD

30.04.2021

Cuma

4,1449

BBD TRY

0,2413

TRY BBD

3.05.2021

Pazartesi

4,1318

BBD TRY

0,2420

TRY BBD

4.05.2021

Salı

4,1518

BBD TRY

0,2409

TRY BBD

5.05.2021

Çarşamba

4,1650

BBD TRY

0,2401

TRY BBD

6.05.2021

Perşembe

4,1425

BBD TRY

0,2414

TRY BBD

7.05.2021

Cuma

4,1164

BBD TRY

0,2429

TRY BBD

10.05.2021

Pazartesi

4,1320

BBD TRY

0,2420

TRY BBD

11.05.2021

Salı

4,1513

BBD TRY

0,2409

TRY BBD

12.05.2021

Çarşamba

4,2130

BBD TRY

0,2374

TRY BBD

13.05.2021

Perşembe

4,2509

BBD TRY

0,2352

TRY BBD

14.05.2021

Cuma

4,2236

BBD TRY

0,2368

TRY BBD

17.05.2021

Pazartesi

4,1651

BBD TRY

0,2401

TRY BBD

18.05.2021

Salı

4,1734

BBD TRY

0,2396

TRY BBD

19.05.2021

Çarşamba

4,1928

BBD TRY

0,2385

TRY BBD

20.05.2021

Perşembe

4,1827

BBD TRY

0,2391

TRY BBD

21.05.2021

Cuma

4,1952

BBD TRY

0,2384

TRY BBD

24.05.2021

Pazartesi

4,1927

BBD TRY

0,2385

TRY BBD

25.05.2021

Salı

4,2354

BBD TRY

0,2361

TRY BBD

26.05.2021

Çarşamba

4,2240

BBD TRY

0,2367

TRY BBD

27.05.2021

Perşembe

4,2475

BBD TRY

0,2354

TRY BBD

28.05.2021

Cuma

4,2837

BBD TRY

0,2334

TRY BBD

31.05.2021

Pazartesi

4,2392

BBD TRY

0,2359

TRY BBD

1.06.2021

Salı

4,2571

BBD TRY

0,2349

TRY BBD

2.06.2021

Çarşamba

4,2985

BBD TRY

0,2326

TRY BBD

3.06.2021

Perşembe

4,3424

BBD TRY

0,2303

TRY BBD

4.06.2021

Cuma

4,3337

BBD TRY

0,2308

TRY BBD

7.06.2021

Pazartesi

4,3122

BBD TRY

0,2319

TRY BBD

8.06.2021

Salı

4,2997

BBD TRY

0,2326

TRY BBD

9.06.2021

Çarşamba

4,2942

BBD TRY

0,2329

TRY BBD

10.06.2021

Perşembe

4,2195

BBD TRY

0,2370

TRY BBD

11.06.2021

Cuma

4,1730

BBD TRY

0,2396

TRY BBD

14.06.2021

Pazartesi

4,2014

BBD TRY

0,2380

TRY BBD

15.06.2021

Salı

4,2715

BBD TRY

0,2341

TRY BBD

16.06.2021

Çarşamba

4,2738

BBD TRY

0,2340

TRY BBD

17.06.2021

Perşembe

4,3498

BBD TRY

0,2299

TRY BBD

18.06.2021

Cuma

4,3613

BBD TRY

0,2293

TRY BBD

21.06.2021

Pazartesi

4,3863

BBD TRY

0,2280

TRY BBD

22.06.2021

Salı

4,3380

BBD TRY

0,2305

TRY BBD

23.06.2021

Çarşamba

4,3227

BBD TRY

0,2313

TRY BBD

24.06.2021

Perşembe

4,3532

BBD TRY

0,2297

TRY BBD

25.06.2021

Cuma

4,3751

BBD TRY

0,2286

TRY BBD

28.06.2021

Pazartesi

4,3476

BBD TRY

0,2300

TRY BBD

29.06.2021

Salı

4,3654

BBD TRY

0,2291

TRY BBD

30.06.2021

Çarşamba

4,3457

BBD TRY

0,2301

TRY BBD

1.07.2021

Perşembe

4,3246

BBD TRY

0,2312

TRY BBD

2.07.2021

Cuma

4,3463

BBD TRY

0,2301

TRY BBD

5.07.2021

Pazartesi

4,3292

BBD TRY

0,2310

TRY BBD

6.07.2021

Salı

4,3440

BBD TRY

0,2302

TRY BBD

7.07.2021

Çarşamba

4,3494

BBD TRY

0,2299

TRY BBD

8.07.2021

Perşembe

4,3430

BBD TRY

0,2303

TRY BBD

9.07.2021

Cuma

4,3293

BBD TRY

0,2310

TRY BBD

12.07.2021

Pazartesi

4,3127

BBD TRY

0,2319

TRY BBD

13.07.2021

Salı

4,2988

BBD TRY

0,2326

TRY BBD

14.07.2021

Çarşamba

4,3012

BBD TRY

0,2325

TRY BBD

15.07.2021

Perşembe

4,2840

BBD TRY

0,2334

TRY BBD

16.07.2021

Cuma

4,2631

BBD TRY

0,2346

TRY BBD

19.07.2021

Pazartesi

4,2816

BBD TRY

0,2336

TRY BBD

20.07.2021

Salı

4,2774

BBD TRY

0,2338

TRY BBD

21.07.2021

Çarşamba

4,2946

BBD TRY

0,2329

TRY BBD

22.07.2021

Perşembe

4,2849

BBD TRY

0,2334

TRY BBD

23.07.2021

Cuma

4,2787

BBD TRY

0,2337

TRY BBD

26.07.2021

Pazartesi

4,2840

BBD TRY

0,2334

TRY BBD

27.07.2021

Salı

4,2813

BBD TRY

0,2336

TRY BBD

28.07.2021

Çarşamba

4,2876

BBD TRY

0,2332

TRY BBD

29.07.2021

Perşembe

4,2280

BBD TRY

0,2365

TRY BBD

30.07.2021

Cuma

4,2124

BBD TRY

0,2374

TRY BBD

2.08.2021

Pazartesi

4,1784

BBD TRY

0,2393

TRY BBD

3.08.2021

Salı

4,2116

BBD TRY

0,2374

TRY BBD

4.08.2021

Çarşamba

4,2347

BBD TRY

0,2361

TRY BBD

5.08.2021

Perşembe

4,2664

BBD TRY

0,2344

TRY BBD

6.08.2021

Cuma

4,3143

BBD TRY

0,2318

TRY BBD

9.08.2021

Pazartesi

4,3316

BBD TRY

0,2309

TRY BBD

10.08.2021

Salı

4,3075

BBD TRY

0,2322

TRY BBD

11.08.2021

Çarşamba

4,3279

BBD TRY

0,2311

TRY BBD

12.08.2021

Perşembe

4,2879

BBD TRY

0,2332

TRY BBD

13.08.2021

Cuma

4,2741

BBD TRY

0,2340

TRY BBD

16.08.2021

Pazartesi

4,2370

BBD TRY

0,2360

TRY BBD

17.08.2021

Salı

4,2187

BBD TRY

0,2370

TRY BBD

18.08.2021

Çarşamba

4,2360

BBD TRY

0,2361

TRY BBD

19.08.2021

Perşembe

4,2666

BBD TRY

0,2344

TRY BBD

20.08.2021

Cuma

4,2524

BBD TRY

0,2352

TRY BBD

23.08.2021

Pazartesi

4,2225

BBD TRY

0,2368

TRY BBD

24.08.2021

Salı

4,2084

BBD TRY

0,2376

TRY BBD

25.08.2021

Çarşamba

4,1923

BBD TRY

0,2385

TRY BBD

26.08.2021

Perşembe

4,2000

BBD TRY

0,2381

TRY BBD

27.08.2021

Cuma

4,1791

BBD TRY

0,2393

TRY BBD

30.08.2021

Pazartesi

4,1905

BBD TRY

0,2386

TRY BBD

31.08.2021

Salı

4,1588

BBD TRY

0,2405

TRY BBD

1.09.2021

Çarşamba

4,1491

BBD TRY

0,2410

TRY BBD

2.09.2021

Perşembe

4,1384

BBD TRY

0,2416

TRY BBD

3.09.2021

Cuma

4,1516

BBD TRY

0,2409

TRY BBD

6.09.2021

Pazartesi

4,1422

BBD TRY

0,2414

TRY BBD

7.09.2021

Salı

4,1707

BBD TRY

0,2398

TRY BBD

8.09.2021

Çarşamba

4,2318

BBD TRY

0,2363

TRY BBD

9.09.2021

Perşembe

4,2336

BBD TRY

0,2362

TRY BBD

10.09.2021

Cuma

4,2168

BBD TRY

0,2371

TRY BBD

13.09.2021

Pazartesi

4,2185

BBD TRY

0,2371

TRY BBD

14.09.2021

Salı

4,2230

BBD TRY

0,2368

TRY BBD

15.09.2021

Çarşamba

4,2171

BBD TRY

0,2371

TRY BBD

16.09.2021

Perşembe

4,2633

BBD TRY

0,2346

TRY BBD

17.09.2021

Cuma

4,3266

BBD TRY

0,2311

TRY BBD

20.09.2021

Pazartesi

4,3355

BBD TRY

0,2307

TRY BBD

21.09.2021

Salı

4,3221

BBD TRY

0,2314

TRY BBD

22.09.2021

Çarşamba

4,3208

BBD TRY

0,2314

TRY BBD

23.09.2021

Perşembe

4,3743

BBD TRY

0,2286

TRY BBD

24.09.2021

Cuma

4,4297

BBD TRY

0,2257

TRY BBD

27.09.2021

Pazartesi

4,4105

BBD TRY

0,2267

TRY BBD

28.09.2021

Salı

4,4349

BBD TRY

0,2255

TRY BBD

29.09.2021

Çarşamba

4,4386

BBD TRY

0,2253

TRY BBD

30.09.2021

Perşembe

4,4430

BBD TRY

0,2251

TRY BBD

1.10.2021

Cuma

4,4327

BBD TRY

0,2256

TRY BBD

4.10.2021

Pazartesi

4,4342

BBD TRY

0,2255

TRY BBD

5.10.2021

Salı

4,4364

BBD TRY

0,2254

TRY BBD

6.10.2021

Çarşamba

4,4464

BBD TRY

0,2249

TRY BBD

7.10.2021

Perşembe

4,4383

BBD TRY

0,2253

TRY BBD

8.10.2021

Cuma

4,4685

BBD TRY

0,2238

TRY BBD

11.10.2021

Pazartesi

4,4832

BBD TRY

0,2231

TRY BBD

12.10.2021

Salı

4,5219

BBD TRY

0,2211

TRY BBD

13.10.2021

Çarşamba

4,5361

BBD TRY

0,2205

TRY BBD

14.10.2021

Perşembe

4,5966

BBD TRY

0,2176

TRY BBD

15.10.2021

Cuma

4,6004

BBD TRY

0,2174

TRY BBD

18.10.2021

Pazartesi

4,6601

BBD TRY

0,2146

TRY BBD

19.10.2021

Salı

4,6607

BBD TRY

0,2146

TRY BBD

20.10.2021

Çarşamba

4,6212

BBD TRY

0,2164

TRY BBD

21.10.2021

Perşembe

4,7310

BBD TRY

0,2114

TRY BBD

22.10.2021

Cuma

4,8116

BBD TRY

0,2078

TRY BBD

25.10.2021

Pazartesi

4,7910

BBD TRY

0,2087

TRY BBD

26.10.2021

Salı

4,7666

BBD TRY

0,2098

TRY BBD

27.10.2021

Çarşamba

4,7592

BBD TRY

0,2101

TRY BBD

28.10.2021

Perşembe

4,7668

BBD TRY

0,2098

TRY BBD

29.10.2021

Cuma

4,8080

BBD TRY

0,2080

TRY BBD

1.11.2021

Pazartesi

4,7595

BBD TRY

0,2101

TRY BBD

2.11.2021

Salı

4,7882

BBD TRY

0,2088

TRY BBD

3.11.2021

Çarşamba

4,8359

BBD TRY

0,2068

TRY BBD

4.11.2021

Perşembe

4,8583

BBD TRY

0,2058

TRY BBD

5.11.2021

Cuma

4,8483

BBD TRY

0,2063

TRY BBD

8.11.2021

Pazartesi

4,8504

BBD TRY

0,2062

TRY BBD

9.11.2021

Salı

4,8628

BBD TRY

0,2056

TRY BBD

10.11.2021

Çarşamba

4,9139

BBD TRY

0,2035

TRY BBD

11.11.2021

Perşembe

4,9390

BBD TRY

0,2025

TRY BBD

12.11.2021

Cuma

4,9895

BBD TRY

0,2004

TRY BBD

15.11.2021

Pazartesi

5,0289

BBD TRY

0,1988

TRY BBD

16.11.2021

Salı

5,1674

BBD TRY

0,1935

TRY BBD

17.11.2021

Çarşamba

5,3018

BBD TRY

0,1886

TRY BBD

18.11.2021

Perşembe

5,5422

BBD TRY

0,1804

TRY BBD

19.11.2021

Cuma

5,6151

BBD TRY

0,1781

TRY BBD

22.11.2021

Pazartesi

5,6679

BBD TRY

0,1764

TRY BBD

23.11.2021

Salı

6,3402

BBD TRY

0,1577

TRY BBD

24.11.2021

Çarşamba

6,1526

BBD TRY

0,1625

TRY BBD

25.11.2021

Perşembe

6,0370

BBD TRY

0,1656

TRY BBD

26.11.2021

Cuma

6,2211

BBD TRY

0,1607

TRY BBD

29.11.2021

Pazartesi

6,4310

BBD TRY

0,1555

TRY BBD

30.11.2021

Salı

6,6234

BBD TRY

0,1510

TRY BBD

1.12.2021

Çarşamba

6,5667

BBD TRY

0,1523

TRY BBD

2.12.2021

Perşembe

6,9050

BBD TRY

0,1448

TRY BBD

3.12.2021

Cuma

6,8705

BBD TRY

0,1455

TRY BBD

6.12.2021

Pazartesi

6,8792

BBD TRY

0,1454

TRY BBD

7.12.2021

Salı

6,7816

BBD TRY

0,1475

TRY BBD

8.12.2021

Çarşamba

6,8565

BBD TRY

0,1458

TRY BBD

9.12.2021

Perşembe

6,8871

BBD TRY

0,1452

TRY BBD

10.12.2021

Cuma

6,9297

BBD TRY

0,1443

TRY BBD

13.12.2021

Pazartesi

6,9012

BBD TRY

0,1449

TRY BBD

14.12.2021

Salı

7,1969

BBD TRY

0,1389

TRY BBD

15.12.2021

Çarşamba

7,3815

BBD TRY

0,1355

TRY BBD

16.12.2021

Perşembe

7,8205

BBD TRY

0,1279

TRY BBD

17.12.2021

Cuma

8,2052

BBD TRY

0,1219

TRY BBD

20.12.2021

Pazartesi

9,1160

BBD TRY

0,1097

TRY BBD

21.12.2021

Salı

6,4131

BBD TRY

0,1559

TRY BBD

22.12.2021

Çarşamba

6,2334

BBD TRY

0,1604

TRY BBD

23.12.2021

Perşembe

5,6967

BBD TRY

0,1755

TRY BBD

24.12.2021

Cuma

5,8072

BBD TRY

0,1722

TRY BBD

27.12.2021

Pazartesi

5,7495

BBD TRY

0,1739

TRY BBD

28.12.2021

Salı

5,9317

BBD TRY

0,1686

TRY BBD

29.12.2021

Çarşamba

6,3082

BBD TRY

0,1585

TRY BBD

30.12.2021

Perşembe

6,5233

BBD TRY

0,1533

TRY BBD

31.12.2021

Cuma

6,6397

BBD TRY

0,1506

TRY BBD

Bölgeler

Popüler Dövizler

Barbados Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Barbados Doları için 2021 kurları Tersine Çevir

Kur Detayı