Ana Sayfa / Barbados Doları / 2022 Kurları

Barbados Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,5189 (3.01.2022) ort = 8,2980 max = 9,3592 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
6,5189
BBD TRY
0,1534
TRY BBD
4.01.2022
Salı
6,7719
BBD TRY
0,1477
TRY BBD
5.01.2022
Çarşamba
6,8108
BBD TRY
0,1468
TRY BBD
6.01.2022
Perşembe
6,8900
BBD TRY
0,1451
TRY BBD
7.01.2022
Cuma
6,9132
BBD TRY
0,1447
TRY BBD
10.01.2022
Pazartesi
6,9123
BBD TRY
0,1447
TRY BBD
11.01.2022
Salı
6,9244
BBD TRY
0,1444
TRY BBD
12.01.2022
Çarşamba
6,7451
BBD TRY
0,1483
TRY BBD
13.01.2022
Perşembe
6,7681
BBD TRY
0,1478
TRY BBD
14.01.2022
Cuma
6,7821
BBD TRY
0,1474
TRY BBD
17.01.2022
Pazartesi
6,7216
BBD TRY
0,1488
TRY BBD
18.01.2022
Salı
6,8190
BBD TRY
0,1466
TRY BBD
19.01.2022
Çarşamba
6,7126
BBD TRY
0,1490
TRY BBD
20.01.2022
Perşembe
6,6835
BBD TRY
0,1496
TRY BBD
21.01.2022
Cuma
6,7190
BBD TRY
0,1488
TRY BBD
24.01.2022
Pazartesi
6,7502
BBD TRY
0,1481
TRY BBD
25.01.2022
Salı
6,7340
BBD TRY
0,1485
TRY BBD
26.01.2022
Çarşamba
6,7855
BBD TRY
0,1474
TRY BBD
27.01.2022
Perşembe
6,8281
BBD TRY
0,1465
TRY BBD
28.01.2022
Cuma
6,7756
BBD TRY
0,1476
TRY BBD
31.01.2022
Pazartesi
6,7079
BBD TRY
0,1491
TRY BBD
1.02.2022
Salı
6,7106
BBD TRY
0,1490
TRY BBD
2.02.2022
Çarşamba
6,7747
BBD TRY
0,1476
TRY BBD
3.02.2022
Perşembe
6,7709
BBD TRY
0,1477
TRY BBD
4.02.2022
Cuma
6,7815
BBD TRY
0,1475
TRY BBD
7.02.2022
Pazartesi
6,7988
BBD TRY
0,1471
TRY BBD
8.02.2022
Salı
6,8053
BBD TRY
0,1469
TRY BBD
9.02.2022
Çarşamba
6,7784
BBD TRY
0,1475
TRY BBD
10.02.2022
Perşembe
6,7529
BBD TRY
0,1481
TRY BBD
11.02.2022
Cuma
6,7371
BBD TRY
0,1484
TRY BBD
14.02.2022
Pazartesi
6,8014
BBD TRY
0,1470
TRY BBD
15.02.2022
Salı
6,8136
BBD TRY
0,1468
TRY BBD
16.02.2022
Çarşamba
6,8155
BBD TRY
0,1467
TRY BBD
17.02.2022
Perşembe
6,7909
BBD TRY
0,1473
TRY BBD
18.02.2022
Cuma
6,8213
BBD TRY
0,1466
TRY BBD
21.02.2022
Pazartesi
6,8311
BBD TRY
0,1464
TRY BBD
22.02.2022
Salı
6,9090
BBD TRY
0,1447
TRY BBD
23.02.2022
Çarşamba
6,9029
BBD TRY
0,1449
TRY BBD
24.02.2022
Perşembe
7,0331
BBD TRY
0,1422
TRY BBD
25.02.2022
Cuma
6,9416
BBD TRY
0,1441
TRY BBD
28.02.2022
Pazartesi
6,9274
BBD TRY
0,1444
TRY BBD
1.03.2022
Salı
6,9811
BBD TRY
0,1432
TRY BBD
2.03.2022
Çarşamba
7,0655
BBD TRY
0,1415
TRY BBD
3.03.2022
Perşembe
7,0622
BBD TRY
0,1416
TRY BBD
4.03.2022
Cuma
7,0976
BBD TRY
0,1409
TRY BBD
7.03.2022
Pazartesi
7,1962
BBD TRY
0,1390
TRY BBD
8.03.2022
Salı
7,2892
BBD TRY
0,1372
TRY BBD
9.03.2022
Çarşamba
7,3271
BBD TRY
0,1365
TRY BBD
10.03.2022
Perşembe
7,4070
BBD TRY
0,1350
TRY BBD
11.03.2022
Cuma
7,3621
BBD TRY
0,1358
TRY BBD
14.03.2022
Pazartesi
7,3954
BBD TRY
0,1352
TRY BBD
15.03.2022
Salı
7,3669
BBD TRY
0,1357
TRY BBD
16.03.2022
Çarşamba
7,3261
BBD TRY
0,1365
TRY BBD
17.03.2022
Perşembe
7,3538
BBD TRY
0,1360
TRY BBD
18.03.2022
Cuma
7,3993
BBD TRY
0,1351
TRY BBD
21.03.2022
Pazartesi
7,4154
BBD TRY
0,1349
TRY BBD
22.03.2022
Salı
7,4255
BBD TRY
0,1347
TRY BBD
23.03.2022
Çarşamba
7,4240
BBD TRY
0,1347
TRY BBD
24.03.2022
Perşembe
7,4138
BBD TRY
0,1349
TRY BBD
25.03.2022
Cuma
7,4174
BBD TRY
0,1348
TRY BBD
28.03.2022
Pazartesi
7,4109
BBD TRY
0,1349
TRY BBD
29.03.2022
Salı
7,3230
BBD TRY
0,1366
TRY BBD
30.03.2022
Çarşamba
7,3233
BBD TRY
0,1365
TRY BBD
31.03.2022
Perşembe
7,3381
BBD TRY
0,1363
TRY BBD
1.04.2022
Cuma
7,3435
BBD TRY
0,1362
TRY BBD
4.04.2022
Pazartesi
7,3531
BBD TRY
0,1360
TRY BBD
5.04.2022
Salı
7,3610
BBD TRY
0,1359
TRY BBD
6.04.2022
Çarşamba
7,3708
BBD TRY
0,1357
TRY BBD
7.04.2022
Perşembe
7,3722
BBD TRY
0,1356
TRY BBD
8.04.2022
Cuma
7,3793
BBD TRY
0,1355
TRY BBD
11.04.2022
Pazartesi
7,3446
BBD TRY
0,1362
TRY BBD
12.04.2022
Salı
7,2981
BBD TRY
0,1370
TRY BBD
13.04.2022
Çarşamba
7,2978
BBD TRY
0,1370
TRY BBD
14.04.2022
Perşembe
7,3138
BBD TRY
0,1367
TRY BBD
15.04.2022
Cuma
7,3189
BBD TRY
0,1366
TRY BBD
18.04.2022
Pazartesi
7,3246
BBD TRY
0,1365
TRY BBD
19.04.2022
Salı
7,3333
BBD TRY
0,1364
TRY BBD
20.04.2022
Çarşamba
7,3380
BBD TRY
0,1363
TRY BBD
21.04.2022
Perşembe
7,3508
BBD TRY
0,1360
TRY BBD
22.04.2022
Cuma
7,3762
BBD TRY
0,1356
TRY BBD
25.04.2022
Pazartesi
7,3879
BBD TRY
0,1354
TRY BBD
26.04.2022
Salı
7,3990
BBD TRY
0,1352
TRY BBD
27.04.2022
Çarşamba
7,4160
BBD TRY
0,1348
TRY BBD
28.04.2022
Perşembe
7,3929
BBD TRY
0,1353
TRY BBD
29.04.2022
Cuma
7,4237
BBD TRY
0,1347
TRY BBD
2.05.2022
Pazartesi
7,4396
BBD TRY
0,1344
TRY BBD
3.05.2022
Salı
7,4164
BBD TRY
0,1348
TRY BBD
4.05.2022
Çarşamba
7,3998
BBD TRY
0,1351
TRY BBD
5.05.2022
Perşembe
7,4303
BBD TRY
0,1346
TRY BBD
6.05.2022
Cuma
7,4743
BBD TRY
0,1338
TRY BBD
9.05.2022
Pazartesi
7,5509
BBD TRY
0,1324
TRY BBD
10.05.2022
Salı
7,6254
BBD TRY
0,1311
TRY BBD
11.05.2022
Çarşamba
7,6556
BBD TRY
0,1306
TRY BBD
12.05.2022
Perşembe
7,6983
BBD TRY
0,1299
TRY BBD
13.05.2022
Cuma
7,7338
BBD TRY
0,1293
TRY BBD
16.05.2022
Pazartesi
7,7782
BBD TRY
0,1286
TRY BBD
17.05.2022
Salı
7,8771
BBD TRY
0,1270
TRY BBD
18.05.2022
Çarşamba
7,9866
BBD TRY
0,1252
TRY BBD
19.05.2022
Perşembe
7,9431
BBD TRY
0,1259
TRY BBD
20.05.2022
Cuma
7,9575
BBD TRY
0,1257
TRY BBD
23.05.2022
Pazartesi
7,8888
BBD TRY
0,1268
TRY BBD
24.05.2022
Salı
8,0411
BBD TRY
0,1244
TRY BBD
25.05.2022
Çarşamba
8,2004
BBD TRY
0,1219
TRY BBD
26.05.2022
Perşembe
8,1558
BBD TRY
0,1226
TRY BBD
27.05.2022
Cuma
8,1224
BBD TRY
0,1231
TRY BBD
30.05.2022
Pazartesi
8,1951
BBD TRY
0,1220
TRY BBD
31.05.2022
Salı
8,1917
BBD TRY
0,1221
TRY BBD
1.06.2022
Çarşamba
8,1951
BBD TRY
0,1220
TRY BBD
2.06.2022
Perşembe
8,2374
BBD TRY
0,1214
TRY BBD
3.06.2022
Cuma
8,2626
BBD TRY
0,1210
TRY BBD
6.06.2022
Pazartesi
8,2982
BBD TRY
0,1205
TRY BBD
7.06.2022
Salı
8,3721
BBD TRY
0,1194
TRY BBD
8.06.2022
Çarşamba
8,5523
BBD TRY
0,1169
TRY BBD
9.06.2022
Perşembe
8,6317
BBD TRY
0,1159
TRY BBD
10.06.2022
Cuma
8,4880
BBD TRY
0,1178
TRY BBD
13.06.2022
Pazartesi
8,6290
BBD TRY
0,1159
TRY BBD
14.06.2022
Salı
8,6411
BBD TRY
0,1157
TRY BBD
15.06.2022
Çarşamba
8,6455
BBD TRY
0,1157
TRY BBD
16.06.2022
Perşembe
8,6537
BBD TRY
0,1156
TRY BBD
17.06.2022
Cuma
8,6548
BBD TRY
0,1155
TRY BBD
20.06.2022
Pazartesi
8,6657
BBD TRY
0,1154
TRY BBD
21.06.2022
Salı
8,6740
BBD TRY
0,1153
TRY BBD
22.06.2022
Çarşamba
8,6734
BBD TRY
0,1153
TRY BBD
23.06.2022
Perşembe
8,6845
BBD TRY
0,1151
TRY BBD
24.06.2022
Cuma
8,6850
BBD TRY
0,1151
TRY BBD
27.06.2022
Pazartesi
8,2750
BBD TRY
0,1208
TRY BBD
28.06.2022
Salı
8,3171
BBD TRY
0,1202
TRY BBD
29.06.2022
Çarşamba
8,3180
BBD TRY
0,1202
TRY BBD
30.06.2022
Perşembe
8,3465
BBD TRY
0,1198
TRY BBD
1.07.2022
Cuma
8,3712
BBD TRY
0,1195
TRY BBD
4.07.2022
Pazartesi
8,4147
BBD TRY
0,1188
TRY BBD
5.07.2022
Salı
8,4891
BBD TRY
0,1178
TRY BBD
6.07.2022
Çarşamba
8,5990
BBD TRY
0,1163
TRY BBD
7.07.2022
Perşembe
8,6243
BBD TRY
0,1160
TRY BBD
8.07.2022
Cuma
8,6614
BBD TRY
0,1155
TRY BBD
11.07.2022
Pazartesi
8,6851
BBD TRY
0,1151
TRY BBD
12.07.2022
Salı
8,6613
BBD TRY
0,1155
TRY BBD
13.07.2022
Çarşamba
8,7192
BBD TRY
0,1147
TRY BBD
14.07.2022
Perşembe
8,7440
BBD TRY
0,1144
TRY BBD
15.07.2022
Cuma
8,7009
BBD TRY
0,1149
TRY BBD
18.07.2022
Pazartesi
8,7182
BBD TRY
0,1147
TRY BBD
19.07.2022
Salı
8,7814
BBD TRY
0,1139
TRY BBD
20.07.2022
Çarşamba
8,7966
BBD TRY
0,1137
TRY BBD
21.07.2022
Perşembe
8,8605
BBD TRY
0,1129
TRY BBD
22.07.2022
Cuma
8,8705
BBD TRY
0,1127
TRY BBD
25.07.2022
Pazartesi
8,9178
BBD TRY
0,1121
TRY BBD
26.07.2022
Salı
8,9307
BBD TRY
0,1120
TRY BBD
27.07.2022
Çarşamba
8,9480
BBD TRY
0,1118
TRY BBD
28.07.2022
Perşembe
8,9610
BBD TRY
0,1116
TRY BBD
29.07.2022
Cuma
8,9585
BBD TRY
0,1116
TRY BBD
1.08.2022
Pazartesi
8,9615
BBD TRY
0,1116
TRY BBD
2.08.2022
Salı
8,9712
BBD TRY
0,1115
TRY BBD
3.08.2022
Çarşamba
8,9814
BBD TRY
0,1113
TRY BBD
4.08.2022
Perşembe
8,9773
BBD TRY
0,1114
TRY BBD
5.08.2022
Cuma
8,9759
BBD TRY
0,1114
TRY BBD
8.08.2022
Pazartesi
8,9833
BBD TRY
0,1113
TRY BBD
9.08.2022
Salı
8,9676
BBD TRY
0,1115
TRY BBD
10.08.2022
Çarşamba
8,9460
BBD TRY
0,1118
TRY BBD
11.08.2022
Perşembe
8,9795
BBD TRY
0,1114
TRY BBD
12.08.2022
Cuma
8,9717
BBD TRY
0,1115
TRY BBD
15.08.2022
Pazartesi
8,9819
BBD TRY
0,1113
TRY BBD
16.08.2022
Salı
8,9809
BBD TRY
0,1113
TRY BBD
17.08.2022
Çarşamba
8,9811
BBD TRY
0,1113
TRY BBD
18.08.2022
Perşembe
9,0468
BBD TRY
0,1105
TRY BBD
19.08.2022
Cuma
9,0516
BBD TRY
0,1105
TRY BBD
22.08.2022
Pazartesi
9,0525
BBD TRY
0,1105
TRY BBD
23.08.2022
Salı
9,0570
BBD TRY
0,1104
TRY BBD
24.08.2022
Çarşamba
9,0772
BBD TRY
0,1102
TRY BBD
25.08.2022
Perşembe
9,0839
BBD TRY
0,1101
TRY BBD
26.08.2022
Cuma
9,0903
BBD TRY
0,1100
TRY BBD
29.08.2022
Pazartesi
9,0924
BBD TRY
0,1100
TRY BBD
30.08.2022
Salı
9,0937
BBD TRY
0,1100
TRY BBD
31.08.2022
Çarşamba
9,0991
BBD TRY
0,1099
TRY BBD
1.09.2022
Perşembe
9,1038
BBD TRY
0,1098
TRY BBD
2.09.2022
Cuma
9,1097
BBD TRY
0,1098
TRY BBD
5.09.2022
Pazartesi
9,1113
BBD TRY
0,1098
TRY BBD
6.09.2022
Salı
9,1118
BBD TRY
0,1097
TRY BBD
7.09.2022
Çarşamba
9,1147
BBD TRY
0,1097
TRY BBD
8.09.2022
Perşembe
9,1196
BBD TRY
0,1097
TRY BBD
9.09.2022
Cuma
9,1187
BBD TRY
0,1097
TRY BBD
12.09.2022
Pazartesi
9,1130
BBD TRY
0,1097
TRY BBD
13.09.2022
Salı
9,1255
BBD TRY
0,1096
TRY BBD
14.09.2022
Çarşamba
9,1205
BBD TRY
0,1096
TRY BBD
15.09.2022
Perşembe
9,1318
BBD TRY
0,1095
TRY BBD
16.09.2022
Cuma
9,1358
BBD TRY
0,1095
TRY BBD
19.09.2022
Pazartesi
9,1476
BBD TRY
0,1093
TRY BBD
20.09.2022
Salı
9,1545
BBD TRY
0,1092
TRY BBD
21.09.2022
Çarşamba
9,1642
BBD TRY
0,1091
TRY BBD
22.09.2022
Perşembe
9,1806
BBD TRY
0,1089
TRY BBD
23.09.2022
Cuma
9,2058
BBD TRY
0,1086
TRY BBD
26.09.2022
Pazartesi
9,2258
BBD TRY
0,1084
TRY BBD
27.09.2022
Salı
9,2426
BBD TRY
0,1082
TRY BBD
28.09.2022
Çarşamba
9,2640
BBD TRY
0,1079
TRY BBD
29.09.2022
Perşembe
9,2602
BBD TRY
0,1080
TRY BBD
30.09.2022
Cuma
9,2652
BBD TRY
0,1079
TRY BBD
3.10.2022
Pazartesi
9,2711
BBD TRY
0,1079
TRY BBD
4.10.2022
Salı
9,2865
BBD TRY
0,1077
TRY BBD
5.10.2022
Çarşamba
9,2927
BBD TRY
0,1076
TRY BBD
6.10.2022
Perşembe
9,2888
BBD TRY
0,1077
TRY BBD
7.10.2022
Cuma
9,2910
BBD TRY
0,1076
TRY BBD
10.10.2022
Pazartesi
9,2916
BBD TRY
0,1076
TRY BBD
11.10.2022
Salı
9,2917
BBD TRY
0,1076
TRY BBD
12.10.2022
Çarşamba
9,2925
BBD TRY
0,1076
TRY BBD
13.10.2022
Perşembe
9,2887
BBD TRY
0,1077
TRY BBD
14.10.2022
Cuma
9,2954
BBD TRY
0,1076
TRY BBD
17.10.2022
Pazartesi
9,2901
BBD TRY
0,1076
TRY BBD
18.10.2022
Salı
9,2929
BBD TRY
0,1076
TRY BBD
19.10.2022
Çarşamba
9,2954
BBD TRY
0,1076
TRY BBD
20.10.2022
Perşembe
9,2995
BBD TRY
0,1075
TRY BBD
21.10.2022
Cuma
9,2932
BBD TRY
0,1076
TRY BBD
24.10.2022
Pazartesi
9,2996
BBD TRY
0,1075
TRY BBD
25.10.2022
Salı
9,2952
BBD TRY
0,1076
TRY BBD
26.10.2022
Çarşamba
9,3015
BBD TRY
0,1075
TRY BBD
27.10.2022
Perşembe
9,3029
BBD TRY
0,1075
TRY BBD
28.10.2022
Cuma
9,3041
BBD TRY
0,1075
TRY BBD
31.10.2022
Pazartesi
9,3032
BBD TRY
0,1075
TRY BBD
1.11.2022
Salı
9,3100
BBD TRY
0,1074
TRY BBD
2.11.2022
Çarşamba
9,3100
BBD TRY
0,1074
TRY BBD
3.11.2022
Perşembe
9,3037
BBD TRY
0,1075
TRY BBD
4.11.2022
Cuma
9,3080
BBD TRY
0,1074
TRY BBD
7.11.2022
Pazartesi
9,2892
BBD TRY
0,1077
TRY BBD
8.11.2022
Salı
9,2970
BBD TRY
0,1076
TRY BBD
9.11.2022
Çarşamba
9,2948
BBD TRY
0,1076
TRY BBD
10.11.2022
Perşembe
9,2457
BBD TRY
0,1082
TRY BBD
11.11.2022
Cuma
9,2678
BBD TRY
0,1079
TRY BBD
14.11.2022
Pazartesi
9,3036
BBD TRY
0,1075
TRY BBD
15.11.2022
Salı
9,3064
BBD TRY
0,1075
TRY BBD
16.11.2022
Çarşamba
9,3073
BBD TRY
0,1074
TRY BBD
17.11.2022
Perşembe
9,3083
BBD TRY
0,1074
TRY BBD
18.11.2022
Cuma
9,3091
BBD TRY
0,1074
TRY BBD
21.11.2022
Pazartesi
9,3094
BBD TRY
0,1074
TRY BBD
22.11.2022
Salı
9,3013
BBD TRY
0,1075
TRY BBD
23.11.2022
Çarşamba
9,3089
BBD TRY
0,1074
TRY BBD
24.11.2022
Perşembe
9,3133
BBD TRY
0,1074
TRY BBD
25.11.2022
Cuma
9,3166
BBD TRY
0,1073
TRY BBD
28.11.2022
Pazartesi
9,3124
BBD TRY
0,1074
TRY BBD
29.11.2022
Salı
9,3195
BBD TRY
0,1073
TRY BBD
30.11.2022
Çarşamba
9,2988
BBD TRY
0,1075
TRY BBD
1.12.2022
Perşembe
9,3165
BBD TRY
0,1073
TRY BBD
2.12.2022
Cuma
9,3198
BBD TRY
0,1073
TRY BBD
5.12.2022
Pazartesi
9,3194
BBD TRY
0,1073
TRY BBD
6.12.2022
Salı
9,3182
BBD TRY
0,1073
TRY BBD
7.12.2022
Çarşamba
9,3233
BBD TRY
0,1073
TRY BBD
8.12.2022
Perşembe
9,3203
BBD TRY
0,1073
TRY BBD
9.12.2022
Cuma
9,3212
BBD TRY
0,1073
TRY BBD
12.12.2022
Pazartesi
9,3227
BBD TRY
0,1073
TRY BBD
13.12.2022
Salı
9,3248
BBD TRY
0,1072
TRY BBD
14.12.2022
Çarşamba
9,3162
BBD TRY
0,1073
TRY BBD
15.12.2022
Perşembe
9,3190
BBD TRY
0,1073
TRY BBD
16.12.2022
Cuma
9,3192
BBD TRY
0,1073
TRY BBD
19.12.2022
Pazartesi
9,3260
BBD TRY
0,1072
TRY BBD
20.12.2022
Salı
9,3315
BBD TRY
0,1072
TRY BBD
21.12.2022
Çarşamba
9,3341
BBD TRY
0,1071
TRY BBD
22.12.2022
Perşembe
9,3377
BBD TRY
0,1071
TRY BBD
23.12.2022
Cuma
9,3386
BBD TRY
0,1071
TRY BBD
26.12.2022
Pazartesi
9,3333
BBD TRY
0,1071
TRY BBD
27.12.2022
Salı
9,3580
BBD TRY
0,1069
TRY BBD
28.12.2022
Çarşamba
9,3586
BBD TRY
0,1069
TRY BBD
29.12.2022
Perşembe
9,3577
BBD TRY
0,1069
TRY BBD
30.12.2022
Cuma
9,3592
BBD TRY
0,1068
TRY BBD