Bermuda Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,4058 (7.09.2017) ort = 3,6413 max = 3,9622 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
3,5278
BMD TRY
0,2835
TRY BMD
Pazartesi
3,5448
BMD TRY
0,2821
TRY BMD
Salı
3,5930
BMD TRY
0,2783
TRY BMD
Çarşamba
3,5709
BMD TRY
0,2800
TRY BMD
Perşembe
3,5934
BMD TRY
0,2783
TRY BMD
Cuma
3,6434
BMD TRY
0,2745
TRY BMD
Pazar
3,6438
BMD TRY
0,2744
TRY BMD
Pazartesi
3,7127
BMD TRY
0,2693
TRY BMD
Salı
3,7977
BMD TRY
0,2633
TRY BMD
Çarşamba
3,8674
BMD TRY
0,2586
TRY BMD
Perşembe
3,7646
BMD TRY
0,2656
TRY BMD
Cuma
3,7248
BMD TRY
0,2685
TRY BMD
Pazar
3,7244
BMD TRY
0,2685
TRY BMD
Pazartesi
3,8108
BMD TRY
0,2624
TRY BMD
Salı
3,7605
BMD TRY
0,2659
TRY BMD
Çarşamba
3,7980
BMD TRY
0,2633
TRY BMD
Perşembe
3,8310
BMD TRY
0,2610
TRY BMD
Cuma
3,7719
BMD TRY
0,2651
TRY BMD
Pazar
3,7684
BMD TRY
0,2654
TRY BMD
Pazartesi
3,7558
BMD TRY
0,2663
TRY BMD
Salı
3,7839
BMD TRY
0,2643
TRY BMD
Çarşamba
3,8278
BMD TRY
0,2612
TRY BMD
Perşembe
3,8588
BMD TRY
0,2591
TRY BMD
Cuma
3,8709
BMD TRY
0,2583
TRY BMD
Pazar
3,8709
BMD TRY
0,2583
TRY BMD
Pazartesi
3,7779
BMD TRY
0,2647
TRY BMD
Salı
3,7766
BMD TRY
0,2648
TRY BMD
Çarşamba
3,7698
BMD TRY
0,2653
TRY BMD
Perşembe
3,7397
BMD TRY
0,2674
TRY BMD
Cuma
3,6959
BMD TRY
0,2706
TRY BMD
Pazar
3,6964
BMD TRY
0,2705
TRY BMD
Pazartesi
3,6871
BMD TRY
0,2712
TRY BMD
Salı
3,7389
BMD TRY
0,2675
TRY BMD
Çarşamba
3,7154
BMD TRY
0,2692
TRY BMD
Perşembe
3,6878
BMD TRY
0,2712
TRY BMD
Cuma
3,6964
BMD TRY
0,2705
TRY BMD
Pazar
3,6964
BMD TRY
0,2705
TRY BMD
Pazartesi
3,6720
BMD TRY
0,2723
TRY BMD
Salı
3,6524
BMD TRY
0,2738
TRY BMD
Çarşamba
3,6600
BMD TRY
0,2732
TRY BMD
Perşembe
3,6679
BMD TRY
0,2726
TRY BMD
Cuma
3,6290
BMD TRY
0,2756
TRY BMD
Pazar
3,6296
BMD TRY
0,2755
TRY BMD
Pazartesi
3,6244
BMD TRY
0,2759
TRY BMD
Salı
3,6201
BMD TRY
0,2762
TRY BMD
Çarşamba
3,5811
BMD TRY
0,2792
TRY BMD
Perşembe
3,5719
BMD TRY
0,2800
TRY BMD
Cuma
3,6075
BMD TRY
0,2772
TRY BMD
Pazar
3,6068
BMD TRY
0,2773
TRY BMD
Pazartesi
3,6085
BMD TRY
0,2771
TRY BMD
Salı
3,6451
BMD TRY
0,2743
TRY BMD
Çarşamba
3,6508
BMD TRY
0,2739
TRY BMD
Perşembe
3,7279
BMD TRY
0,2682
TRY BMD
Cuma
3,7037
BMD TRY
0,2700
TRY BMD
Pazar
3,7039
BMD TRY
0,2700
TRY BMD
Pazartesi
3,7175
BMD TRY
0,2690
TRY BMD
Salı
3,6802
BMD TRY
0,2717
TRY BMD
Çarşamba
3,7460
BMD TRY
0,2670
TRY BMD
Perşembe
3,7776
BMD TRY
0,2647
TRY BMD
Cuma
3,7310
BMD TRY
0,2680
TRY BMD
Pazar
3,7315
BMD TRY
0,2680
TRY BMD
Pazartesi
3,7420
BMD TRY
0,2672
TRY BMD
Salı
3,7448
BMD TRY
0,2670
TRY BMD
Çarşamba
3,6793
BMD TRY
0,2718
TRY BMD
Perşembe
3,6257
BMD TRY
0,2758
TRY BMD
Cuma
3,6343
BMD TRY
0,2752
TRY BMD
Pazar
3,6244
BMD TRY
0,2759
TRY BMD
Pazartesi
3,6165
BMD TRY
0,2765
TRY BMD
Salı
3,6338
BMD TRY
0,2752
TRY BMD
Çarşamba
3,6182
BMD TRY
0,2764
TRY BMD
Perşembe
3,6363
BMD TRY
0,2750
TRY BMD
Cuma
3,6121
BMD TRY
0,2768
TRY BMD
Pazar
3,6108
BMD TRY
0,2769
TRY BMD
Pazartesi
3,6147
BMD TRY
0,2766
TRY BMD
Salı
3,6596
BMD TRY
0,2733
TRY BMD
Çarşamba
3,6445
BMD TRY
0,2744
TRY BMD
Perşembe
3,6568
BMD TRY
0,2735
TRY BMD
Cuma
3,6355
BMD TRY
0,2751
TRY BMD
Pazar
3,6355
BMD TRY
0,2751
TRY BMD
Pazartesi
3,6446
BMD TRY
0,2744
TRY BMD
Salı
3,6791
BMD TRY
0,2718
TRY BMD
Çarşamba
3,6990
BMD TRY
0,2703
TRY BMD
Perşembe
3,7124
BMD TRY
0,2694
TRY BMD
Cuma
3,7299
BMD TRY
0,2681
TRY BMD
Pazar
3,7309
BMD TRY
0,2680
TRY BMD
Pazartesi
3,7294
BMD TRY
0,2681
TRY BMD
Salı
3,6969
BMD TRY
0,2705
TRY BMD
Çarşamba
3,6507
BMD TRY
0,2739
TRY BMD
Perşembe
3,6636
BMD TRY
0,2730
TRY BMD
Cuma
3,7241
BMD TRY
0,2685
TRY BMD
Pazar
3,6809
BMD TRY
0,2717
TRY BMD
Pazartesi
3,7030
BMD TRY
0,2701
TRY BMD
Salı
3,6601
BMD TRY
0,2732
TRY BMD
Çarşamba
3,6740
BMD TRY
0,2722
TRY BMD
Perşembe
3,6414
BMD TRY
0,2746
TRY BMD
Cuma
3,6409
BMD TRY
0,2747
TRY BMD
Pazar
3,6399
BMD TRY
0,2747
TRY BMD
Pazartesi
3,5717
BMD TRY
0,2800
TRY BMD
Salı
3,5836
BMD TRY
0,2790
TRY BMD
Çarşamba
3,5734
BMD TRY
0,2798
TRY BMD
Perşembe
3,5631
BMD TRY
0,2807
TRY BMD
Cuma
3,5518
BMD TRY
0,2816
TRY BMD
Pazar
3,5517
BMD TRY
0,2816
TRY BMD
Pazartesi
3,5542
BMD TRY
0,2814
TRY BMD
Salı
3,5285
BMD TRY
0,2834
TRY BMD
Çarşamba
3,5358
BMD TRY
0,2828
TRY BMD
Perşembe
3,5532
BMD TRY
0,2814
TRY BMD
Cuma
3,5438
BMD TRY
0,2822
TRY BMD
Pazar
3,5444
BMD TRY
0,2821
TRY BMD
Pazartesi
3,5869
BMD TRY
0,2788
TRY BMD
Salı
3,6231
BMD TRY
0,2760
TRY BMD
Çarşamba
3,5860
BMD TRY
0,2789
TRY BMD
Perşembe
3,5766
BMD TRY
0,2796
TRY BMD
Cuma
3,5717
BMD TRY
0,2800
TRY BMD
Pazar
3,5716
BMD TRY
0,2800
TRY BMD
Pazartesi
3,5477
BMD TRY
0,2819
TRY BMD
Salı
3,5399
BMD TRY
0,2825
TRY BMD
Çarşamba
3,5712
BMD TRY
0,2800
TRY BMD
Perşembe
3,6286
BMD TRY
0,2756
TRY BMD
Cuma
3,5755
BMD TRY
0,2797
TRY BMD
Pazar
3,5764
BMD TRY
0,2796
TRY BMD
Pazartesi
3,5595
BMD TRY
0,2809
TRY BMD
Salı
3,5758
BMD TRY
0,2797
TRY BMD
Çarşamba
3,5595
BMD TRY
0,2809
TRY BMD
Perşembe
3,5670
BMD TRY
0,2803
TRY BMD
Cuma
3,5782
BMD TRY
0,2795
TRY BMD
Pazar
3,5778
BMD TRY
0,2795
TRY BMD
Pazartesi
3,5772
BMD TRY
0,2795
TRY BMD
Salı
3,5520
BMD TRY
0,2815
TRY BMD
Çarşamba
3,5287
BMD TRY
0,2834
TRY BMD
Perşembe
3,5284
BMD TRY
0,2834
TRY BMD
Cuma
3,5101
BMD TRY
0,2849
TRY BMD
Pazar
3,5098
BMD TRY
0,2849
TRY BMD
Pazartesi
3,5232
BMD TRY
0,2838
TRY BMD
Salı
3,5143
BMD TRY
0,2846
TRY BMD
Çarşamba
3,5546
BMD TRY
0,2813
TRY BMD
Perşembe
3,5309
BMD TRY
0,2832
TRY BMD
Cuma
3,5370
BMD TRY
0,2827
TRY BMD
Pazar
3,5373
BMD TRY
0,2827
TRY BMD
Pazartesi
3,5168
BMD TRY
0,2843
TRY BMD
Salı
3,5185
BMD TRY
0,2842
TRY BMD
Çarşamba
3,4875
BMD TRY
0,2867
TRY BMD
Perşembe
3,5155
BMD TRY
0,2845
TRY BMD
Cuma
3,5031
BMD TRY
0,2855
TRY BMD
Pazar
3,5027
BMD TRY
0,2855
TRY BMD
Pazartesi
3,5255
BMD TRY
0,2836
TRY BMD
Salı
3,5458
BMD TRY
0,2820
TRY BMD
Çarşamba
3,5323
BMD TRY
0,2831
TRY BMD
Perşembe
3,5106
BMD TRY
0,2849
TRY BMD
Cuma
3,5084
BMD TRY
0,2850
TRY BMD
Pazar
3,5089
BMD TRY
0,2850
TRY BMD
Pazartesi
3,4984
BMD TRY
0,2858
TRY BMD
Salı
3,5246
BMD TRY
0,2837
TRY BMD
Çarşamba
3,5122
BMD TRY
0,2847
TRY BMD
Perşembe
3,5267
BMD TRY
0,2836
TRY BMD
Cuma
3,5218
BMD TRY
0,2839
TRY BMD
Pazar
3,5212
BMD TRY
0,2840
TRY BMD
Pazartesi
3,5570
BMD TRY
0,2811
TRY BMD
Salı
3,5582
BMD TRY
0,2810
TRY BMD
Çarşamba
3,6061
BMD TRY
0,2773
TRY BMD
Perşembe
3,6224
BMD TRY
0,2761
TRY BMD
Cuma
3,6173
BMD TRY
0,2764
TRY BMD
Pazar
3,6182
BMD TRY
0,2764
TRY BMD
Pazartesi
3,6083
BMD TRY
0,2771
TRY BMD
Salı
3,6151
BMD TRY
0,2766
TRY BMD
Çarşamba
3,5682
BMD TRY
0,2803
TRY BMD
Perşembe
3,5657
BMD TRY
0,2804
TRY BMD
Cuma
3,5379
BMD TRY
0,2826
TRY BMD
Pazar
3,5381
BMD TRY
0,2826
TRY BMD
Pazartesi
3,5295
BMD TRY
0,2833
TRY BMD
Salı
3,5235
BMD TRY
0,2838
TRY BMD
Çarşamba
3,5211
BMD TRY
0,2840
TRY BMD
Perşembe
3,5257
BMD TRY
0,2836
TRY BMD
Cuma
3,5371
BMD TRY
0,2827
TRY BMD
Pazar
3,5362
BMD TRY
0,2828
TRY BMD
Pazartesi
3,5563
BMD TRY
0,2812
TRY BMD
Salı
3,5705
BMD TRY
0,2801
TRY BMD
Çarşamba
3,5339
BMD TRY
0,2830
TRY BMD
Perşembe
3,5368
BMD TRY
0,2827
TRY BMD
Cuma
3,5286
BMD TRY
0,2834
TRY BMD
Pazar
3,5279
BMD TRY
0,2835
TRY BMD
Pazartesi
3,5178
BMD TRY
0,2843
TRY BMD
Salı
3,5239
BMD TRY
0,2838
TRY BMD
Çarşamba
3,5371
BMD TRY
0,2827
TRY BMD
Perşembe
3,5400
BMD TRY
0,2825
TRY BMD
Cuma
3,5280
BMD TRY
0,2834
TRY BMD
Pazar
3,5279
BMD TRY
0,2835
TRY BMD
Pazartesi
3,5287
BMD TRY
0,2834
TRY BMD
Salı
3,5329
BMD TRY
0,2831
TRY BMD
Çarşamba
3,5396
BMD TRY
0,2825
TRY BMD
Perşembe
3,5421
BMD TRY
0,2823
TRY BMD
Cuma
3,5369
BMD TRY
0,2827
TRY BMD
Pazar
3,5366
BMD TRY
0,2828
TRY BMD
Pazartesi
3,5260
BMD TRY
0,2836
TRY BMD
Salı
3,5368
BMD TRY
0,2827
TRY BMD
Çarşamba
3,5177
BMD TRY
0,2843
TRY BMD
Perşembe
3,5268
BMD TRY
0,2835
TRY BMD
Cuma
3,5189
BMD TRY
0,2842
TRY BMD
Pazar
3,5185
BMD TRY
0,2842
TRY BMD
Pazartesi
3,4962
BMD TRY
0,2860
TRY BMD
Salı
3,4955
BMD TRY
0,2861
TRY BMD
Çarşamba
3,4830
BMD TRY
0,2871
TRY BMD
Perşembe
3,4840
BMD TRY
0,2870
TRY BMD
Cuma
3,4395
BMD TRY
0,2907
TRY BMD
Pazar
3,4389
BMD TRY
0,2908
TRY BMD
Pazartesi
3,4497
BMD TRY
0,2899
TRY BMD
Salı
3,4469
BMD TRY
0,2901
TRY BMD
Çarşamba
3,4556
BMD TRY
0,2894
TRY BMD
Perşembe
3,4509
BMD TRY
0,2898
TRY BMD
Cuma
3,4285
BMD TRY
0,2917
TRY BMD
Pazar
3,4284
BMD TRY
0,2917
TRY BMD
Pazartesi
3,4315
BMD TRY
0,2914
TRY BMD
Salı
3,4400
BMD TRY
0,2907
TRY BMD
Çarşamba
3,4283
BMD TRY
0,2917
TRY BMD
Perşembe
3,4058
BMD TRY
0,2936
TRY BMD
Cuma
3,4122
BMD TRY
0,2931
TRY BMD
Pazar
3,4117
BMD TRY
0,2931
TRY BMD
Pazartesi
3,4070
BMD TRY
0,2935
TRY BMD
Salı
3,4348
BMD TRY
0,2911
TRY BMD
Çarşamba
3,4629
BMD TRY
0,2888
TRY BMD
Perşembe
3,4340
BMD TRY
0,2912
TRY BMD
Cuma
3,4376
BMD TRY
0,2909
TRY BMD
Pazar
3,4376
BMD TRY
0,2909
TRY BMD
Pazartesi
3,4911
BMD TRY
0,2864
TRY BMD
Salı
3,4879
BMD TRY
0,2867
TRY BMD
Çarşamba
3,5054
BMD TRY
0,2853
TRY BMD
Perşembe
3,5067
BMD TRY
0,2852
TRY BMD
Cuma
3,4966
BMD TRY
0,2860
TRY BMD
Pazar
3,4962
BMD TRY
0,2860
TRY BMD
Pazartesi
3,5477
BMD TRY
0,2819
TRY BMD
Salı
3,5394
BMD TRY
0,2825
TRY BMD
Çarşamba
3,5786
BMD TRY
0,2794
TRY BMD
Perşembe
3,5592
BMD TRY
0,2810
TRY BMD
Cuma
3,5856
BMD TRY
0,2789
TRY BMD
Pazar
3,5637
BMD TRY
0,2806
TRY BMD
Pazartesi
3,5656
BMD TRY
0,2805
TRY BMD
Salı
3,5714
BMD TRY
0,2800
TRY BMD
Çarşamba
3,5735
BMD TRY
0,2798
TRY BMD
Perşembe
3,5837
BMD TRY
0,2790
TRY BMD
Cuma
3,6156
BMD TRY
0,2766
TRY BMD
Pazar
3,6149
BMD TRY
0,2766
TRY BMD
Pazartesi
3,7049
BMD TRY
0,2699
TRY BMD
Salı
3,7104
BMD TRY
0,2695
TRY BMD
Çarşamba
3,6458
BMD TRY
0,2743
TRY BMD
Perşembe
3,6587
BMD TRY
0,2733
TRY BMD
Cuma
3,6353
BMD TRY
0,2751
TRY BMD
Pazar
3,6349
BMD TRY
0,2751
TRY BMD
Pazartesi
3,6465
BMD TRY
0,2742
TRY BMD
Salı
3,6659
BMD TRY
0,2728
TRY BMD
Çarşamba
3,6781
BMD TRY
0,2719
TRY BMD
Perşembe
3,6503
BMD TRY
0,2740
TRY BMD
Cuma
3,6705
BMD TRY
0,2724
TRY BMD
Pazar
3,6714
BMD TRY
0,2724
TRY BMD
Pazartesi
3,7160
BMD TRY
0,2691
TRY BMD
Salı
3,7403
BMD TRY
0,2674
TRY BMD
Çarşamba
3,7669
BMD TRY
0,2655
TRY BMD
Perşembe
3,8213
BMD TRY
0,2617
TRY BMD
Cuma
3,7892
BMD TRY
0,2639
TRY BMD
Pazar
3,7885
BMD TRY
0,2640
TRY BMD
Pazartesi
3,7835
BMD TRY
0,2643
TRY BMD
Salı
3,7902
BMD TRY
0,2638
TRY BMD
Çarşamba
3,8197
BMD TRY
0,2618
TRY BMD
Perşembe
3,8021
BMD TRY
0,2630
TRY BMD
Cuma
3,8880
BMD TRY
0,2572
TRY BMD
Pazar
3,8864
BMD TRY
0,2573
TRY BMD
Pazartesi
3,8300
BMD TRY
0,2611
TRY BMD
Salı
3,8884
BMD TRY
0,2572
TRY BMD
Çarşamba
3,8646
BMD TRY
0,2588
TRY BMD
Perşembe
3,8724
BMD TRY
0,2582
TRY BMD
Cuma
3,8650
BMD TRY
0,2587
TRY BMD
Pazar
3,8636
BMD TRY
0,2588
TRY BMD
Pazartesi
3,8709
BMD TRY
0,2583
TRY BMD
Salı
3,8874
BMD TRY
0,2572
TRY BMD
Çarşamba
3,8821
BMD TRY
0,2576
TRY BMD
Perşembe
3,8622
BMD TRY
0,2589
TRY BMD
Cuma
3,8767
BMD TRY
0,2580
TRY BMD
Pazartesi
3,9236
BMD TRY
0,2549
TRY BMD
Salı
3,9622
BMD TRY
0,2524
TRY BMD
Çarşamba
3,9360
BMD TRY
0,2541
TRY BMD
Perşembe
3,9230
BMD TRY
0,2549
TRY BMD
Cuma
3,9339
BMD TRY
0,2542
TRY BMD
Pazartesi
3,8940
BMD TRY
0,2568
TRY BMD
Salı
3,9553
BMD TRY
0,2528
TRY BMD
Çarşamba
3,9620
BMD TRY
0,2524
TRY BMD
Perşembe
3,9081
BMD TRY
0,2559
TRY BMD
Cuma
3,9272
BMD TRY
0,2546
TRY BMD
Pazartesi
3,8878
BMD TRY
0,2572
TRY BMD
Salı
3,8450
BMD TRY
0,2601
TRY BMD
Çarşamba
3,8545
BMD TRY
0,2594
TRY BMD
Perşembe
3,8611
BMD TRY
0,2590
TRY BMD
Cuma
3,8365
BMD TRY
0,2607
TRY BMD
Pazartesi
3,8221
BMD TRY
0,2616
TRY BMD
Salı
3,8502
BMD TRY
0,2597
TRY BMD
Çarşamba
3,8294
BMD TRY
0,2611
TRY BMD
Perşembe
3,8285
BMD TRY
0,2612
TRY BMD
Cuma
3,8660
BMD TRY
0,2587
TRY BMD
Pazartesi
3,8276
BMD TRY
0,2613
TRY BMD
Salı
3,8369
BMD TRY
0,2606
TRY BMD
Çarşamba
3,8223
BMD TRY
0,2616
TRY BMD
Perşembe
3,8160
BMD TRY
0,2621
TRY BMD
Cuma
3,8098
BMD TRY
0,2625
TRY BMD
Pazartesi
3,8111
BMD TRY
0,2624
TRY BMD
Salı
3,8165
BMD TRY
0,2620
TRY BMD
Çarşamba
3,8144
BMD TRY
0,2622
TRY BMD
Perşembe
3,7738
BMD TRY
0,2650
TRY BMD
Cuma
3,7889
BMD TRY
0,2639
TRY BMD