Bermuda Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,7333 (25.01.2018) ort = 4,8324 max = 6,8980 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
3,7936
BMD TRY
0,2636
TRY BMD
Salı
3,7645
BMD TRY
0,2656
TRY BMD
Çarşamba
3,7666
BMD TRY
0,2655
TRY BMD
Perşembe
3,7486
BMD TRY
0,2668
TRY BMD
Cuma
3,7364
BMD TRY
0,2676
TRY BMD
Pazartesi
3,7488
BMD TRY
0,2668
TRY BMD
Salı
3,7681
BMD TRY
0,2654
TRY BMD
Çarşamba
3,8006
BMD TRY
0,2631
TRY BMD
Perşembe
3,7814
BMD TRY
0,2645
TRY BMD
Cuma
3,7526
BMD TRY
0,2665
TRY BMD
Pazartesi
3,7971
BMD TRY
0,2634
TRY BMD
Salı
3,7962
BMD TRY
0,2634
TRY BMD
Çarşamba
3,8039
BMD TRY
0,2629
TRY BMD
Perşembe
3,7694
BMD TRY
0,2653
TRY BMD
Cuma
3,8067
BMD TRY
0,2627
TRY BMD
Pazartesi
3,7747
BMD TRY
0,2649
TRY BMD
Salı
3,7715
BMD TRY
0,2651
TRY BMD
Çarşamba
3,7346
BMD TRY
0,2678
TRY BMD
Perşembe
3,7333
BMD TRY
0,2679
TRY BMD
Cuma
3,7514
BMD TRY
0,2666
TRY BMD
Pazartesi
3,7871
BMD TRY
0,2641
TRY BMD
Salı
3,7816
BMD TRY
0,2644
TRY BMD
Çarşamba
3,7515
BMD TRY
0,2666
TRY BMD
Perşembe
3,7339
BMD TRY
0,2678
TRY BMD
Cuma
3,7640
BMD TRY
0,2657
TRY BMD
Pazartesi
3,7638
BMD TRY
0,2657
TRY BMD
Salı
3,7780
BMD TRY
0,2647
TRY BMD
Çarşamba
3,7829
BMD TRY
0,2643
TRY BMD
Perşembe
3,8244
BMD TRY
0,2615
TRY BMD
Cuma
3,8265
BMD TRY
0,2613
TRY BMD
Pazartesi
3,8044
BMD TRY
0,2629
TRY BMD
Salı
3,8092
BMD TRY
0,2625
TRY BMD
Çarşamba
3,7913
BMD TRY
0,2638
TRY BMD
Perşembe
3,7706
BMD TRY
0,2652
TRY BMD
Cuma
3,7416
BMD TRY
0,2673
TRY BMD
Pazartesi
3,7565
BMD TRY
0,2662
TRY BMD
Salı
3,8064
BMD TRY
0,2627
TRY BMD
Çarşamba
3,7865
BMD TRY
0,2641
TRY BMD
Perşembe
3,7839
BMD TRY
0,2643
TRY BMD
Cuma
3,7882
BMD TRY
0,2640
TRY BMD
Pazartesi
3,7902
BMD TRY
0,2638
TRY BMD
Salı
3,8087
BMD TRY
0,2626
TRY BMD
Çarşamba
3,8077
BMD TRY
0,2626
TRY BMD
Perşembe
3,8124
BMD TRY
0,2623
TRY BMD
Cuma
3,8183
BMD TRY
0,2619
TRY BMD
Pazartesi
3,8182
BMD TRY
0,2619
TRY BMD
Salı
3,7966
BMD TRY
0,2634
TRY BMD
Çarşamba
3,7952
BMD TRY
0,2635
TRY BMD
Perşembe
3,8234
BMD TRY
0,2615
TRY BMD
Cuma
3,8133
BMD TRY
0,2622
TRY BMD
Pazartesi
3,8451
BMD TRY
0,2601
TRY BMD
Salı
3,8616
BMD TRY
0,2590
TRY BMD
Çarşamba
3,8824
BMD TRY
0,2576
TRY BMD
Perşembe
3,9021
BMD TRY
0,2563
TRY BMD
Cuma
3,9226
BMD TRY
0,2549
TRY BMD
Pazartesi
3,9405
BMD TRY
0,2538
TRY BMD
Salı
3,9270
BMD TRY
0,2546
TRY BMD
Çarşamba
3,9226
BMD TRY
0,2549
TRY BMD
Perşembe
3,9403
BMD TRY
0,2538
TRY BMD
Cuma
3,9629
BMD TRY
0,2523
TRY BMD
Pazartesi
3,9826
BMD TRY
0,2511
TRY BMD
Salı
3,9876
BMD TRY
0,2508
TRY BMD
Çarşamba
4,0031
BMD TRY
0,2498
TRY BMD
Perşembe
3,9611
BMD TRY
0,2525
TRY BMD
Cuma
3,9568
BMD TRY
0,2527
TRY BMD
Pazartesi
3,9733
BMD TRY
0,2517
TRY BMD
Salı
3,9911
BMD TRY
0,2506
TRY BMD
Çarşamba
4,0009
BMD TRY
0,2499
TRY BMD
Perşembe
4,0442
BMD TRY
0,2473
TRY BMD
Cuma
4,0432
BMD TRY
0,2473
TRY BMD
Pazartesi
4,0646
BMD TRY
0,2460
TRY BMD
Salı
4,1077
BMD TRY
0,2434
TRY BMD
Çarşamba
4,1419
BMD TRY
0,2414
TRY BMD
Perşembe
4,0914
BMD TRY
0,2444
TRY BMD
Cuma
4,0926
BMD TRY
0,2443
TRY BMD
Pazartesi
4,1162
BMD TRY
0,2429
TRY BMD
Salı
4,0981
BMD TRY
0,2440
TRY BMD
Çarşamba
4,0259
BMD TRY
0,2484
TRY BMD
Perşembe
4,0314
BMD TRY
0,2481
TRY BMD
Cuma
4,0673
BMD TRY
0,2459
TRY BMD
Pazartesi
4,1055
BMD TRY
0,2436
TRY BMD
Salı
4,0953
BMD TRY
0,2442
TRY BMD
Çarşamba
4,0979
BMD TRY
0,2440
TRY BMD
Perşembe
4,0745
BMD TRY
0,2454
TRY BMD
Cuma
4,0440
BMD TRY
0,2473
TRY BMD
Pazartesi
4,0670
BMD TRY
0,2459
TRY BMD
Salı
4,0983
BMD TRY
0,2440
TRY BMD
Çarşamba
4,1769
BMD TRY
0,2394
TRY BMD
Perşembe
4,2423
BMD TRY
0,2357
TRY BMD
Cuma
4,2479
BMD TRY
0,2354
TRY BMD
Pazartesi
4,2710
BMD TRY
0,2341
TRY BMD
Salı
4,2989
BMD TRY
0,2326
TRY BMD
Çarşamba
4,2662
BMD TRY
0,2344
TRY BMD
Perşembe
4,2529
BMD TRY
0,2351
TRY BMD
Cuma
4,3050
BMD TRY
0,2323
TRY BMD
Pazartesi
4,3235
BMD TRY
0,2313
TRY BMD
Salı
4,4608
BMD TRY
0,2242
TRY BMD
Çarşamba
4,4293
BMD TRY
0,2258
TRY BMD
Perşembe
4,4546
BMD TRY
0,2245
TRY BMD
Cuma
4,4874
BMD TRY
0,2228
TRY BMD
Pazartesi
4,5922
BMD TRY
0,2178
TRY BMD
Salı
4,6534
BMD TRY
0,2149
TRY BMD
Çarşamba
4,8813
BMD TRY
0,2049
TRY BMD
Perşembe
4,7831
BMD TRY
0,2091
TRY BMD
Cuma
4,7236
BMD TRY
0,2117
TRY BMD
Pazartesi
4,5883
BMD TRY
0,2179
TRY BMD
Salı
4,5678
BMD TRY
0,2189
TRY BMD
Çarşamba
4,4724
BMD TRY
0,2236
TRY BMD
Perşembe
4,5323
BMD TRY
0,2206
TRY BMD
Cuma
4,5993
BMD TRY
0,2174
TRY BMD
Pazar
4,6504
BMD TRY
0,2150
TRY BMD
Pazartesi
4,5901
BMD TRY
0,2179
TRY BMD
Salı
4,6061
BMD TRY
0,2171
TRY BMD
Çarşamba
4,5600
BMD TRY
0,2193
TRY BMD
Perşembe
4,4659
BMD TRY
0,2239
TRY BMD
Cuma
4,4941
BMD TRY
0,2225
TRY BMD
Pazar
4,4693
BMD TRY
0,2237
TRY BMD
Pazartesi
4,5112
BMD TRY
0,2217
TRY BMD
Salı
4,5635
BMD TRY
0,2191
TRY BMD
Çarşamba
4,6327
BMD TRY
0,2159
TRY BMD
Perşembe
4,6885
BMD TRY
0,2133
TRY BMD
Cuma
4,7433
BMD TRY
0,2108
TRY BMD
Pazar
4,7364
BMD TRY
0,2111
TRY BMD
Pazartesi
4,7344
BMD TRY
0,2112
TRY BMD
Salı
4,7292
BMD TRY
0,2115
TRY BMD
Çarşamba
4,7455
BMD TRY
0,2107
TRY BMD
Perşembe
4,7382
BMD TRY
0,2111
TRY BMD
Cuma
4,6903
BMD TRY
0,2132
TRY BMD
Pazartesi
4,6685
BMD TRY
0,2142
TRY BMD
Salı
4,6268
BMD TRY
0,2161
TRY BMD
Çarşamba
4,5997
BMD TRY
0,2174
TRY BMD
Perşembe
4,5911
BMD TRY
0,2178
TRY BMD
Cuma
4,5767
BMD TRY
0,2185
TRY BMD
Pazartesi
4,6186
BMD TRY
0,2165
TRY BMD
Salı
4,6653
BMD TRY
0,2143
TRY BMD
Çarşamba
4,6757
BMD TRY
0,2139
TRY BMD
Perşembe
4,6081
BMD TRY
0,2170
TRY BMD
Cuma
4,5772
BMD TRY
0,2185
TRY BMD
Pazartesi
4,5215
BMD TRY
0,2212
TRY BMD
Salı
4,7065
BMD TRY
0,2125
TRY BMD
Çarşamba
4,8134
BMD TRY
0,2078
TRY BMD
Perşembe
4,8198
BMD TRY
0,2075
TRY BMD
Cuma
4,8294
BMD TRY
0,2071
TRY BMD
Pazartesi
4,8374
BMD TRY
0,2067
TRY BMD
Salı
4,7910
BMD TRY
0,2087
TRY BMD
Çarşamba
4,8080
BMD TRY
0,2080
TRY BMD
Perşembe
4,8199
BMD TRY
0,2075
TRY BMD
Cuma
4,7966
BMD TRY
0,2085
TRY BMD
Pazartesi
4,7478
BMD TRY
0,2106
TRY BMD
Salı
4,8838
BMD TRY
0,2048
TRY BMD
Çarşamba
4,8341
BMD TRY
0,2069
TRY BMD
Perşembe
4,8329
BMD TRY
0,2069
TRY BMD
Cuma
4,8448
BMD TRY
0,2064
TRY BMD
Pazartesi
4,8832
BMD TRY
0,2048
TRY BMD
Salı
4,9082
BMD TRY
0,2037
TRY BMD
Çarşamba
4,9219
BMD TRY
0,2032
TRY BMD
Perşembe
5,0731
BMD TRY
0,1971
TRY BMD
Cuma
5,0760
BMD TRY
0,1970
TRY BMD
Pazartesi
5,1911
BMD TRY
0,1926
TRY BMD
Salı
5,2478
BMD TRY
0,1906
TRY BMD
Çarşamba
5,2840
BMD TRY
0,1893
TRY BMD
Perşembe
5,4915
BMD TRY
0,1821
TRY BMD
Cuma
6,3723
BMD TRY
0,1569
TRY BMD
Pazartesi
6,8980
BMD TRY
0,1450
TRY BMD
Salı
6,4915
BMD TRY
0,1540
TRY BMD
Çarşamba
6,0400
BMD TRY
0,1656
TRY BMD
Perşembe
5,8072
BMD TRY
0,1722
TRY BMD
Cuma
6,0860
BMD TRY
0,1643
TRY BMD
Pazartesi
6,1769
BMD TRY
0,1619
TRY BMD
Salı
6,0737
BMD TRY
0,1646
TRY BMD
Çarşamba
6,0445
BMD TRY
0,1654
TRY BMD
Perşembe
6,1095
BMD TRY
0,1637
TRY BMD
Cuma
6,0457
BMD TRY
0,1654
TRY BMD
Pazartesi
6,1290
BMD TRY
0,1632
TRY BMD
Salı
6,2425
BMD TRY
0,1602
TRY BMD
Çarşamba
6,4288
BMD TRY
0,1556
TRY BMD
Perşembe
6,7544
BMD TRY
0,1481
TRY BMD
Cuma
6,6343
BMD TRY
0,1507
TRY BMD
Pazartesi
6,6451
BMD TRY
0,1505
TRY BMD
Salı
6,7087
BMD TRY
0,1491
TRY BMD
Çarşamba
6,5987
BMD TRY
0,1515
TRY BMD
Perşembe
6,5909
BMD TRY
0,1517
TRY BMD
Cuma
6,4276
BMD TRY
0,1556
TRY BMD
Pazartesi
6,4603
BMD TRY
0,1548
TRY BMD
Salı
6,4684
BMD TRY
0,1546
TRY BMD
Çarşamba
6,3467
BMD TRY
0,1576
TRY BMD
Perşembe
6,1757
BMD TRY
0,1619
TRY BMD
Cuma
6,1544
BMD TRY
0,1625
TRY BMD
Pazartesi
6,3106
BMD TRY
0,1585
TRY BMD
Salı
6,3535
BMD TRY
0,1574
TRY BMD
Çarşamba
6,2497
BMD TRY
0,1600
TRY BMD
Perşembe
6,2401
BMD TRY
0,1603
TRY BMD
Cuma
6,2792
BMD TRY
0,1593
TRY BMD
Pazartesi
6,1515
BMD TRY
0,1626
TRY BMD
Salı
6,1834
BMD TRY
0,1617
TRY BMD
Cuma
6,0081
BMD TRY
0,1664
TRY BMD
Pazartesi
5,9452
BMD TRY
0,1682
TRY BMD
Salı
5,9915
BMD TRY
0,1669
TRY BMD
Çarşamba
6,0155
BMD TRY
0,1662
TRY BMD
Perşembe
6,1804
BMD TRY
0,1618
TRY BMD
Cuma
6,1194
BMD TRY
0,1634
TRY BMD
Pazartesi
6,1201
BMD TRY
0,1634
TRY BMD
Salı
6,1320
BMD TRY
0,1631
TRY BMD
Çarşamba
6,0316
BMD TRY
0,1658
TRY BMD
Perşembe
5,9967
BMD TRY
0,1668
TRY BMD
Cuma
5,9195
BMD TRY
0,1689
TRY BMD
Pazartesi
5,7916
BMD TRY
0,1727
TRY BMD
Salı
5,7490
BMD TRY
0,1739
TRY BMD
Çarşamba
5,6175
BMD TRY
0,1780
TRY BMD
Perşembe
5,6082
BMD TRY
0,1783
TRY BMD
Cuma
5,6890
BMD TRY
0,1758
TRY BMD
Pazartesi
5,6668
BMD TRY
0,1765
TRY BMD
Salı
5,7921
BMD TRY
0,1726
TRY BMD
Çarşamba
5,6682
BMD TRY
0,1764
TRY BMD
Perşembe
5,6356
BMD TRY
0,1774
TRY BMD
Cuma
5,6182
BMD TRY
0,1780
TRY BMD
Pazartesi
5,5536
BMD TRY
0,1801
TRY BMD
Salı
5,5005
BMD TRY
0,1818
TRY BMD
Çarşamba
5,6049
BMD TRY
0,1784
TRY BMD
Perşembe
5,5260
BMD TRY
0,1810
TRY BMD
Cuma
5,4258
BMD TRY
0,1843
TRY BMD
Pazartesi
5,3566
BMD TRY
0,1867
TRY BMD
Salı
5,4029
BMD TRY
0,1851
TRY BMD
Çarşamba
5,3984
BMD TRY
0,1852
TRY BMD
Perşembe
5,4553
BMD TRY
0,1833
TRY BMD
Cuma
5,4790
BMD TRY
0,1825
TRY BMD
Pazartesi
5,4674
BMD TRY
0,1829
TRY BMD
Salı
5,5062
BMD TRY
0,1816
TRY BMD
Çarşamba
5,4631
BMD TRY
0,1830
TRY BMD
Perşembe
5,3683
BMD TRY
0,1863
TRY BMD
Cuma
5,3474
BMD TRY
0,1870
TRY BMD
Pazartesi
5,3213
BMD TRY
0,1879
TRY BMD
Salı
5,3982
BMD TRY
0,1852
TRY BMD
Çarşamba
5,3177
BMD TRY
0,1881
TRY BMD
Perşembe
5,2858
BMD TRY
0,1892
TRY BMD
Cuma
5,2890
BMD TRY
0,1891
TRY BMD
Pazartesi
5,2428
BMD TRY
0,1907
TRY BMD
Salı
5,2785
BMD TRY
0,1894
TRY BMD
Çarşamba
5,2638
BMD TRY
0,1900
TRY BMD
Perşembe
5,1662
BMD TRY
0,1936
TRY BMD
Cuma
5,2451
BMD TRY
0,1907
TRY BMD
Pazartesi
5,2773
BMD TRY
0,1895
TRY BMD
Salı
5,3900
BMD TRY
0,1855
TRY BMD
Çarşamba
5,3257
BMD TRY
0,1878
TRY BMD
Perşembe
5,3553
BMD TRY
0,1867
TRY BMD
Cuma
5,2885
BMD TRY
0,1891
TRY BMD
Pazartesi
5,3393
BMD TRY
0,1873
TRY BMD
Salı
5,3729
BMD TRY
0,1861
TRY BMD
Çarşamba
5,3367
BMD TRY
0,1874
TRY BMD
Perşembe
5,3467
BMD TRY
0,1870
TRY BMD
Cuma
5,3781
BMD TRY
0,1859
TRY BMD
Pazartesi
5,3867
BMD TRY
0,1856
TRY BMD
Salı
5,3543
BMD TRY
0,1868
TRY BMD
Çarşamba
5,2738
BMD TRY
0,1896
TRY BMD
Perşembe
5,2630
BMD TRY
0,1900
TRY BMD
Cuma
5,3068
BMD TRY
0,1884
TRY BMD
Pazartesi
5,2894
BMD TRY
0,1891
TRY BMD
Salı
5,2997
BMD TRY
0,1887
TRY BMD
Çarşamba
5,2870
BMD TRY
0,1891
TRY BMD
Perşembe
5,2838
BMD TRY
0,1893
TRY BMD
Cuma
5,2691
BMD TRY
0,1898
TRY BMD
Pazartesi
5,3178
BMD TRY
0,1880
TRY BMD