Ana Sayfa / Bermuda Doları / 2022 Kurları

Bermuda Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 13,038 (3.01.2022) ort = 16,596 max = 18,718 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
13,038
BMD TRY
0,07670
TRY BMD
4.01.2022
Salı
13,544
BMD TRY
0,07383
TRY BMD
5.01.2022
Çarşamba
13,622
BMD TRY
0,07341
TRY BMD
6.01.2022
Perşembe
13,780
BMD TRY
0,07257
TRY BMD
7.01.2022
Cuma
13,826
BMD TRY
0,07233
TRY BMD
10.01.2022
Pazartesi
13,825
BMD TRY
0,07234
TRY BMD
11.01.2022
Salı
13,849
BMD TRY
0,07221
TRY BMD
12.01.2022
Çarşamba
13,490
BMD TRY
0,07413
TRY BMD
13.01.2022
Perşembe
13,536
BMD TRY
0,07388
TRY BMD
14.01.2022
Cuma
13,564
BMD TRY
0,07372
TRY BMD
17.01.2022
Pazartesi
13,443
BMD TRY
0,07439
TRY BMD
18.01.2022
Salı
13,638
BMD TRY
0,07332
TRY BMD
19.01.2022
Çarşamba
13,425
BMD TRY
0,07449
TRY BMD
20.01.2022
Perşembe
13,367
BMD TRY
0,07481
TRY BMD
21.01.2022
Cuma
13,438
BMD TRY
0,07442
TRY BMD
24.01.2022
Pazartesi
13,500
BMD TRY
0,07407
TRY BMD
25.01.2022
Salı
13,468
BMD TRY
0,07425
TRY BMD
26.01.2022
Çarşamba
13,571
BMD TRY
0,07369
TRY BMD
27.01.2022
Perşembe
13,656
BMD TRY
0,07323
TRY BMD
28.01.2022
Cuma
13,551
BMD TRY
0,07379
TRY BMD
31.01.2022
Pazartesi
13,416
BMD TRY
0,07454
TRY BMD
1.02.2022
Salı
13,421
BMD TRY
0,07451
TRY BMD
2.02.2022
Çarşamba
13,549
BMD TRY
0,07380
TRY BMD
3.02.2022
Perşembe
13,542
BMD TRY
0,07385
TRY BMD
4.02.2022
Cuma
13,563
BMD TRY
0,07373
TRY BMD
7.02.2022
Pazartesi
13,598
BMD TRY
0,07354
TRY BMD
8.02.2022
Salı
13,611
BMD TRY
0,07347
TRY BMD
9.02.2022
Çarşamba
13,557
BMD TRY
0,07376
TRY BMD
10.02.2022
Perşembe
13,506
BMD TRY
0,07404
TRY BMD
11.02.2022
Cuma
13,474
BMD TRY
0,07422
TRY BMD
14.02.2022
Pazartesi
13,603
BMD TRY
0,07351
TRY BMD
15.02.2022
Salı
13,627
BMD TRY
0,07338
TRY BMD
16.02.2022
Çarşamba
13,631
BMD TRY
0,07336
TRY BMD
17.02.2022
Perşembe
13,582
BMD TRY
0,07363
TRY BMD
18.02.2022
Cuma
13,643
BMD TRY
0,07330
TRY BMD
21.02.2022
Pazartesi
13,662
BMD TRY
0,07319
TRY BMD
22.02.2022
Salı
13,818
BMD TRY
0,07237
TRY BMD
23.02.2022
Çarşamba
13,806
BMD TRY
0,07243
TRY BMD
24.02.2022
Perşembe
14,066
BMD TRY
0,07109
TRY BMD
25.02.2022
Cuma
13,883
BMD TRY
0,07203
TRY BMD
28.02.2022
Pazartesi
13,855
BMD TRY
0,07218
TRY BMD
1.03.2022
Salı
13,962
BMD TRY
0,07162
TRY BMD
2.03.2022
Çarşamba
14,131
BMD TRY
0,07077
TRY BMD
3.03.2022
Perşembe
14,124
BMD TRY
0,07080
TRY BMD
4.03.2022
Cuma
14,195
BMD TRY
0,07045
TRY BMD
7.03.2022
Pazartesi
14,392
BMD TRY
0,06948
TRY BMD
8.03.2022
Salı
14,578
BMD TRY
0,06859
TRY BMD
9.03.2022
Çarşamba
14,654
BMD TRY
0,06824
TRY BMD
10.03.2022
Perşembe
14,814
BMD TRY
0,06750
TRY BMD
11.03.2022
Cuma
14,724
BMD TRY
0,06792
TRY BMD
14.03.2022
Pazartesi
14,791
BMD TRY
0,06761
TRY BMD
15.03.2022
Salı
14,734
BMD TRY
0,06787
TRY BMD
16.03.2022
Çarşamba
14,652
BMD TRY
0,06825
TRY BMD
17.03.2022
Perşembe
14,708
BMD TRY
0,06799
TRY BMD
18.03.2022
Cuma
14,799
BMD TRY
0,06757
TRY BMD
21.03.2022
Pazartesi
14,831
BMD TRY
0,06743
TRY BMD
22.03.2022
Salı
14,851
BMD TRY
0,06734
TRY BMD
23.03.2022
Çarşamba
14,848
BMD TRY
0,06735
TRY BMD
24.03.2022
Perşembe
14,828
BMD TRY
0,06744
TRY BMD
25.03.2022
Cuma
14,835
BMD TRY
0,06741
TRY BMD
28.03.2022
Pazartesi
14,822
BMD TRY
0,06747
TRY BMD
29.03.2022
Salı
14,646
BMD TRY
0,06828
TRY BMD
30.03.2022
Çarşamba
14,647
BMD TRY
0,06827
TRY BMD
31.03.2022
Perşembe
14,676
BMD TRY
0,06814
TRY BMD
1.04.2022
Cuma
14,687
BMD TRY
0,06809
TRY BMD
4.04.2022
Pazartesi
14,706
BMD TRY
0,06800
TRY BMD
5.04.2022
Salı
14,722
BMD TRY
0,06793
TRY BMD
6.04.2022
Çarşamba
14,742
BMD TRY
0,06784
TRY BMD
7.04.2022
Perşembe
14,744
BMD TRY
0,06782
TRY BMD
8.04.2022
Cuma
14,759
BMD TRY
0,06776
TRY BMD
11.04.2022
Pazartesi
14,689
BMD TRY
0,06808
TRY BMD
12.04.2022
Salı
14,596
BMD TRY
0,06851
TRY BMD
13.04.2022
Çarşamba
14,596
BMD TRY
0,06851
TRY BMD
14.04.2022
Perşembe
14,628
BMD TRY
0,06836
TRY BMD
15.04.2022
Cuma
14,638
BMD TRY
0,06832
TRY BMD
18.04.2022
Pazartesi
14,649
BMD TRY
0,06826
TRY BMD
19.04.2022
Salı
14,667
BMD TRY
0,06818
TRY BMD
20.04.2022
Çarşamba
14,676
BMD TRY
0,06814
TRY BMD
21.04.2022
Perşembe
14,702
BMD TRY
0,06802
TRY BMD
22.04.2022
Cuma
14,752
BMD TRY
0,06779
TRY BMD
25.04.2022
Pazartesi
14,776
BMD TRY
0,06768
TRY BMD
26.04.2022
Salı
14,798
BMD TRY
0,06758
TRY BMD
27.04.2022
Çarşamba
14,832
BMD TRY
0,06742
TRY BMD
28.04.2022
Perşembe
14,786
BMD TRY
0,06763
TRY BMD
29.04.2022
Cuma
14,847
BMD TRY
0,06735
TRY BMD
2.05.2022
Pazartesi
14,879
BMD TRY
0,06721
TRY BMD
3.05.2022
Salı
14,833
BMD TRY
0,06742
TRY BMD
4.05.2022
Çarşamba
14,800
BMD TRY
0,06757
TRY BMD
5.05.2022
Perşembe
14,861
BMD TRY
0,06729
TRY BMD
6.05.2022
Cuma
14,949
BMD TRY
0,06690
TRY BMD
9.05.2022
Pazartesi
15,102
BMD TRY
0,06622
TRY BMD
10.05.2022
Salı
15,251
BMD TRY
0,06557
TRY BMD
11.05.2022
Çarşamba
15,311
BMD TRY
0,06531
TRY BMD
12.05.2022
Perşembe
15,397
BMD TRY
0,06495
TRY BMD
13.05.2022
Cuma
15,468
BMD TRY
0,06465
TRY BMD
16.05.2022
Pazartesi
15,556
BMD TRY
0,06428
TRY BMD
17.05.2022
Salı
15,754
BMD TRY
0,06348
TRY BMD
18.05.2022
Çarşamba
15,973
BMD TRY
0,06260
TRY BMD
19.05.2022
Perşembe
15,886
BMD TRY
0,06295
TRY BMD
20.05.2022
Cuma
15,915
BMD TRY
0,06283
TRY BMD
23.05.2022
Pazartesi
15,778
BMD TRY
0,06338
TRY BMD
24.05.2022
Salı
16,082
BMD TRY
0,06218
TRY BMD
25.05.2022
Çarşamba
16,401
BMD TRY
0,06097
TRY BMD
26.05.2022
Perşembe
16,312
BMD TRY
0,06131
TRY BMD
27.05.2022
Cuma
16,245
BMD TRY
0,06156
TRY BMD
30.05.2022
Pazartesi
16,390
BMD TRY
0,06101
TRY BMD
31.05.2022
Salı
16,383
BMD TRY
0,06104
TRY BMD
1.06.2022
Çarşamba
16,390
BMD TRY
0,06101
TRY BMD
2.06.2022
Perşembe
16,475
BMD TRY
0,06070
TRY BMD
3.06.2022
Cuma
16,525
BMD TRY
0,06051
TRY BMD
6.06.2022
Pazartesi
16,596
BMD TRY
0,06025
TRY BMD
7.06.2022
Salı
16,744
BMD TRY
0,05972
TRY BMD
8.06.2022
Çarşamba
17,105
BMD TRY
0,05846
TRY BMD
9.06.2022
Perşembe
17,263
BMD TRY
0,05793
TRY BMD
10.06.2022
Cuma
16,976
BMD TRY
0,05891
TRY BMD
13.06.2022
Pazartesi
17,258
BMD TRY
0,05794
TRY BMD
14.06.2022
Salı
17,282
BMD TRY
0,05786
TRY BMD
15.06.2022
Çarşamba
17,291
BMD TRY
0,05783
TRY BMD
16.06.2022
Perşembe
17,307
BMD TRY
0,05778
TRY BMD
17.06.2022
Cuma
17,310
BMD TRY
0,05777
TRY BMD
20.06.2022
Pazartesi
17,331
BMD TRY
0,05770
TRY BMD
21.06.2022
Salı
17,348
BMD TRY
0,05764
TRY BMD
22.06.2022
Çarşamba
17,347
BMD TRY
0,05765
TRY BMD
23.06.2022
Perşembe
17,369
BMD TRY
0,05757
TRY BMD
24.06.2022
Cuma
17,370
BMD TRY
0,05757
TRY BMD
27.06.2022
Pazartesi
16,550
BMD TRY
0,06042
TRY BMD
28.06.2022
Salı
16,634
BMD TRY
0,06012
TRY BMD
29.06.2022
Çarşamba
16,636
BMD TRY
0,06011
TRY BMD
30.06.2022
Perşembe
16,693
BMD TRY
0,05991
TRY BMD
1.07.2022
Cuma
16,742
BMD TRY
0,05973
TRY BMD
4.07.2022
Pazartesi
16,829
BMD TRY
0,05942
TRY BMD
5.07.2022
Salı
16,978
BMD TRY
0,05890
TRY BMD
6.07.2022
Çarşamba
17,198
BMD TRY
0,05815
TRY BMD
7.07.2022
Perşembe
17,249
BMD TRY
0,05798
TRY BMD
8.07.2022
Cuma
17,323
BMD TRY
0,05773
TRY BMD
11.07.2022
Pazartesi
17,370
BMD TRY
0,05757
TRY BMD
12.07.2022
Salı
17,323
BMD TRY
0,05773
TRY BMD
13.07.2022
Çarşamba
17,438
BMD TRY
0,05734
TRY BMD
14.07.2022
Perşembe
17,488
BMD TRY
0,05718
TRY BMD
15.07.2022
Cuma
17,402
BMD TRY
0,05747
TRY BMD
18.07.2022
Pazartesi
17,436
BMD TRY
0,05735
TRY BMD
19.07.2022
Salı
17,563
BMD TRY
0,05694
TRY BMD
20.07.2022
Çarşamba
17,593
BMD TRY
0,05684
TRY BMD
21.07.2022
Perşembe
17,721
BMD TRY
0,05643
TRY BMD
22.07.2022
Cuma
17,741
BMD TRY
0,05637
TRY BMD
25.07.2022
Pazartesi
17,836
BMD TRY
0,05607
TRY BMD
26.07.2022
Salı
17,861
BMD TRY
0,05599
TRY BMD
27.07.2022
Çarşamba
17,896
BMD TRY
0,05588
TRY BMD
28.07.2022
Perşembe
17,922
BMD TRY
0,05580
TRY BMD
29.07.2022
Cuma
17,917
BMD TRY
0,05581
TRY BMD
1.08.2022
Pazartesi
17,923
BMD TRY
0,05579
TRY BMD
2.08.2022
Salı
17,942
BMD TRY
0,05573
TRY BMD
3.08.2022
Çarşamba
17,963
BMD TRY
0,05567
TRY BMD
4.08.2022
Perşembe
17,955
BMD TRY
0,05570
TRY BMD
5.08.2022
Cuma
17,952
BMD TRY
0,05570
TRY BMD
8.08.2022
Pazartesi
17,967
BMD TRY
0,05566
TRY BMD
9.08.2022
Salı
17,935
BMD TRY
0,05576
TRY BMD
10.08.2022
Çarşamba
17,892
BMD TRY
0,05589
TRY BMD
11.08.2022
Perşembe
17,959
BMD TRY
0,05568
TRY BMD
12.08.2022
Cuma
17,943
BMD TRY
0,05573
TRY BMD
15.08.2022
Pazartesi
17,964
BMD TRY
0,05567
TRY BMD
16.08.2022
Salı
17,962
BMD TRY
0,05567
TRY BMD
17.08.2022
Çarşamba
17,962
BMD TRY
0,05567
TRY BMD
18.08.2022
Perşembe
18,094
BMD TRY
0,05527
TRY BMD
19.08.2022
Cuma
18,103
BMD TRY
0,05524
TRY BMD
22.08.2022
Pazartesi
18,105
BMD TRY
0,05523
TRY BMD
23.08.2022
Salı
18,114
BMD TRY
0,05521
TRY BMD
24.08.2022
Çarşamba
18,154
BMD TRY
0,05508
TRY BMD
25.08.2022
Perşembe
18,168
BMD TRY
0,05504
TRY BMD
26.08.2022
Cuma
18,181
BMD TRY
0,05500
TRY BMD
29.08.2022
Pazartesi
18,185
BMD TRY
0,05499
TRY BMD
30.08.2022
Salı
18,187
BMD TRY
0,05498
TRY BMD
31.08.2022
Çarşamba
18,198
BMD TRY
0,05495
TRY BMD
1.09.2022
Perşembe
18,208
BMD TRY
0,05492
TRY BMD
2.09.2022
Cuma
18,219
BMD TRY
0,05489
TRY BMD
5.09.2022
Pazartesi
18,223
BMD TRY
0,05488
TRY BMD
6.09.2022
Salı
18,224
BMD TRY
0,05487
TRY BMD
7.09.2022
Çarşamba
18,229
BMD TRY
0,05486
TRY BMD
8.09.2022
Perşembe
18,239
BMD TRY
0,05483
TRY BMD
9.09.2022
Cuma
18,237
BMD TRY
0,05483
TRY BMD
12.09.2022
Pazartesi
18,226
BMD TRY
0,05487
TRY BMD
13.09.2022
Salı
18,251
BMD TRY
0,05479
TRY BMD
14.09.2022
Çarşamba
18,241
BMD TRY
0,05482
TRY BMD
15.09.2022
Perşembe
18,264
BMD TRY
0,05475
TRY BMD
16.09.2022
Cuma
18,272
BMD TRY
0,05473
TRY BMD
19.09.2022
Pazartesi
18,295
BMD TRY
0,05466
TRY BMD
20.09.2022
Salı
18,309
BMD TRY
0,05462
TRY BMD
21.09.2022
Çarşamba
18,328
BMD TRY
0,05456
TRY BMD
22.09.2022
Perşembe
18,361
BMD TRY
0,05446
TRY BMD
23.09.2022
Cuma
18,412
BMD TRY
0,05431
TRY BMD
26.09.2022
Pazartesi
18,452
BMD TRY
0,05420
TRY BMD
27.09.2022
Salı
18,485
BMD TRY
0,05410
TRY BMD
28.09.2022
Çarşamba
18,528
BMD TRY
0,05397
TRY BMD
29.09.2022
Perşembe
18,520
BMD TRY
0,05399
TRY BMD
30.09.2022
Cuma
18,530
BMD TRY
0,05397
TRY BMD
3.10.2022
Pazartesi
18,542
BMD TRY
0,05393
TRY BMD
4.10.2022
Salı
18,573
BMD TRY
0,05384
TRY BMD
5.10.2022
Çarşamba
18,585
BMD TRY
0,05381
TRY BMD
6.10.2022
Perşembe
18,578
BMD TRY
0,05383
TRY BMD
7.10.2022
Cuma
18,582
BMD TRY
0,05382
TRY BMD
10.10.2022
Pazartesi
18,583
BMD TRY
0,05381
TRY BMD
11.10.2022
Salı
18,583
BMD TRY
0,05381
TRY BMD
12.10.2022
Çarşamba
18,585
BMD TRY
0,05381
TRY BMD
13.10.2022
Perşembe
18,577
BMD TRY
0,05383
TRY BMD
14.10.2022
Cuma
18,591
BMD TRY
0,05379
TRY BMD
17.10.2022
Pazartesi
18,580
BMD TRY
0,05382
TRY BMD
18.10.2022
Salı
18,586
BMD TRY
0,05380
TRY BMD
19.10.2022
Çarşamba
18,591
BMD TRY
0,05379
TRY BMD
20.10.2022
Perşembe
18,599
BMD TRY
0,05377
TRY BMD
21.10.2022
Cuma
18,586
BMD TRY
0,05380
TRY BMD
24.10.2022
Pazartesi
18,599
BMD TRY
0,05377
TRY BMD
25.10.2022
Salı
18,590
BMD TRY
0,05379
TRY BMD
26.10.2022
Çarşamba
18,603
BMD TRY
0,05375
TRY BMD
27.10.2022
Perşembe
18,606
BMD TRY
0,05375
TRY BMD
28.10.2022
Cuma
18,608
BMD TRY
0,05374
TRY BMD
31.10.2022
Pazartesi
18,606
BMD TRY
0,05375
TRY BMD
1.11.2022
Salı
18,620
BMD TRY
0,05371
TRY BMD
2.11.2022
Çarşamba
18,620
BMD TRY
0,05371
TRY BMD
3.11.2022
Perşembe
18,607
BMD TRY
0,05374
TRY BMD
4.11.2022
Cuma
18,616
BMD TRY
0,05372
TRY BMD
7.11.2022
Pazartesi
18,578
BMD TRY
0,05383
TRY BMD
8.11.2022
Salı
18,594
BMD TRY
0,05378
TRY BMD
9.11.2022
Çarşamba
18,590
BMD TRY
0,05379
TRY BMD
10.11.2022
Perşembe
18,491
BMD TRY
0,05408
TRY BMD
11.11.2022
Cuma
18,536
BMD TRY
0,05395
TRY BMD
14.11.2022
Pazartesi
18,607
BMD TRY
0,05374
TRY BMD
15.11.2022
Salı
18,613
BMD TRY
0,05373
TRY BMD
16.11.2022
Çarşamba
18,615
BMD TRY
0,05372
TRY BMD
17.11.2022
Perşembe
18,617
BMD TRY
0,05372
TRY BMD
18.11.2022
Cuma
18,618
BMD TRY
0,05371
TRY BMD
21.11.2022
Pazartesi
18,619
BMD TRY
0,05371
TRY BMD
22.11.2022
Salı
18,603
BMD TRY
0,05376
TRY BMD
23.11.2022
Çarşamba
18,618
BMD TRY
0,05371
TRY BMD
24.11.2022
Perşembe
18,627
BMD TRY
0,05369
TRY BMD
25.11.2022
Cuma
18,633
BMD TRY
0,05367
TRY BMD
28.11.2022
Pazartesi
18,625
BMD TRY
0,05369
TRY BMD
29.11.2022
Salı
18,639
BMD TRY
0,05365
TRY BMD
30.11.2022
Çarşamba
18,598
BMD TRY
0,05377
TRY BMD
1.12.2022
Perşembe
18,633
BMD TRY
0,05367
TRY BMD
2.12.2022
Cuma
18,640
BMD TRY
0,05365
TRY BMD
5.12.2022
Pazartesi
18,639
BMD TRY
0,05365
TRY BMD
6.12.2022
Salı
18,636
BMD TRY
0,05366
TRY BMD
7.12.2022
Çarşamba
18,647
BMD TRY
0,05363
TRY BMD
8.12.2022
Perşembe
18,641
BMD TRY
0,05365
TRY BMD
9.12.2022
Cuma
18,642
BMD TRY
0,05364
TRY BMD
12.12.2022
Pazartesi
18,645
BMD TRY
0,05363
TRY BMD
13.12.2022
Salı
18,650
BMD TRY
0,05362
TRY BMD
14.12.2022
Çarşamba
18,632
BMD TRY
0,05367
TRY BMD
15.12.2022
Perşembe
18,638
BMD TRY
0,05365
TRY BMD
16.12.2022
Cuma
18,638
BMD TRY
0,05365
TRY BMD
19.12.2022
Pazartesi
18,652
BMD TRY
0,05361
TRY BMD
20.12.2022
Salı
18,663
BMD TRY
0,05358
TRY BMD
21.12.2022
Çarşamba
18,668
BMD TRY
0,05357
TRY BMD
22.12.2022
Perşembe
18,675
BMD TRY
0,05355
TRY BMD
23.12.2022
Cuma
18,677
BMD TRY
0,05354
TRY BMD
26.12.2022
Pazartesi
18,667
BMD TRY
0,05357
TRY BMD
27.12.2022
Salı
18,716
BMD TRY
0,05343
TRY BMD
28.12.2022
Çarşamba
18,717
BMD TRY
0,05343
TRY BMD
29.12.2022
Perşembe
18,715
BMD TRY
0,05343
TRY BMD
30.12.2022
Cuma
18,718
BMD TRY
0,05342
TRY BMD