Ana Sayfa / Beyaz Rusya Rublesi / 2017 Kurları

Beyaz Rusya Rublesi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Beyaz Rusya Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Beyaz Rusya Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,7689 (11.09.2017) ort = 1,8884 max = 2,0010 (29.01.2017)

Kur Detayı

Aşağıdaki tablo Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
1,8089
BYN TRY
0,5528
TRY BYN
3.01.2017
Salı
1,8266
BYN TRY
0,5475
TRY BYN
4.01.2017
Çarşamba
1,8128
BYN TRY
0,5516
TRY BYN
5.01.2017
Perşembe
1,8312
BYN TRY
0,5461
TRY BYN
6.01.2017
Cuma
1,8667
BYN TRY
0,5357
TRY BYN
9.01.2017
Pazartesi
1,8943
BYN TRY
0,5279
TRY BYN
10.01.2017
Salı
1,9322
BYN TRY
0,5175
TRY BYN
11.01.2017
Çarşamba
1,9627
BYN TRY
0,5095
TRY BYN
12.01.2017
Perşembe
1,9288
BYN TRY
0,5184
TRY BYN
13.01.2017
Cuma
1,9078
BYN TRY
0,5242
TRY BYN
16.01.2017
Pazartesi
1,9507
BYN TRY
0,5126
TRY BYN
17.01.2017
Salı
1,9308
BYN TRY
0,5179
TRY BYN
18.01.2017
Çarşamba
1,9544
BYN TRY
0,5117
TRY BYN
19.01.2017
Perşembe
1,9691
BYN TRY
0,5078
TRY BYN
20.01.2017
Cuma
1,9405
BYN TRY
0,5153
TRY BYN
22.01.2017
Pazar
1,9405
BYN TRY
0,5153
TRY BYN
23.01.2017
Pazartesi
1,9394
BYN TRY
0,5156
TRY BYN
24.01.2017
Salı
1,9605
BYN TRY
0,5101
TRY BYN
25.01.2017
Çarşamba
1,9859
BYN TRY
0,5035
TRY BYN
26.01.2017
Perşembe
1,9884
BYN TRY
0,5029
TRY BYN
27.01.2017
Cuma
2,0008
BYN TRY
0,4998
TRY BYN
29.01.2017
Pazar
2,0010
BYN TRY
0,4998
TRY BYN
30.01.2017
Pazartesi
1,9522
BYN TRY
0,5122
TRY BYN
31.01.2017
Salı
1,9539
BYN TRY
0,5118
TRY BYN
1.02.2017
Çarşamba
1,9495
BYN TRY
0,5130
TRY BYN
2.02.2017
Perşembe
1,9378
BYN TRY
0,5160
TRY BYN
3.02.2017
Cuma
1,9193
BYN TRY
0,5210
TRY BYN
6.02.2017
Pazartesi
1,9277
BYN TRY
0,5187
TRY BYN
7.02.2017
Salı
1,9476
BYN TRY
0,5135
TRY BYN
8.02.2017
Çarşamba
1,9364
BYN TRY
0,5164
TRY BYN
9.02.2017
Perşembe
1,9316
BYN TRY
0,5177
TRY BYN
10.02.2017
Cuma
1,9470
BYN TRY
0,5136
TRY BYN
13.02.2017
Pazartesi
1,9459
BYN TRY
0,5139
TRY BYN
14.02.2017
Salı
1,9463
BYN TRY
0,5138
TRY BYN
15.02.2017
Çarşamba
1,9564
BYN TRY
0,5112
TRY BYN
16.02.2017
Perşembe
1,9652
BYN TRY
0,5089
TRY BYN
17.02.2017
Cuma
1,9341
BYN TRY
0,5170
TRY BYN
20.02.2017
Pazartesi
1,9333
BYN TRY
0,5172
TRY BYN
21.02.2017
Salı
1,9319
BYN TRY
0,5176
TRY BYN
22.02.2017
Çarşamba
1,9081
BYN TRY
0,5241
TRY BYN
23.02.2017
Perşembe
1,9060
BYN TRY
0,5247
TRY BYN
24.02.2017
Cuma
1,9182
BYN TRY
0,5213
TRY BYN
27.02.2017
Pazartesi
1,9170
BYN TRY
0,5217
TRY BYN
28.02.2017
Salı
1,9296
BYN TRY
0,5182
TRY BYN
1.03.2017
Çarşamba
1,9255
BYN TRY
0,5193
TRY BYN
2.03.2017
Perşembe
1,9554
BYN TRY
0,5114
TRY BYN
3.03.2017
Cuma
1,9357
BYN TRY
0,5166
TRY BYN
6.03.2017
Pazartesi
1,9537
BYN TRY
0,5118
TRY BYN
7.03.2017
Salı
1,9360
BYN TRY
0,5165
TRY BYN
8.03.2017
Çarşamba
1,9702
BYN TRY
0,5076
TRY BYN
9.03.2017
Perşembe
1,9722
BYN TRY
0,5070
TRY BYN
10.03.2017
Cuma
1,9511
BYN TRY
0,5125
TRY BYN
13.03.2017
Pazartesi
1,9544
BYN TRY
0,5117
TRY BYN
14.03.2017
Salı
1,9529
BYN TRY
0,5121
TRY BYN
15.03.2017
Çarşamba
1,9202
BYN TRY
0,5208
TRY BYN
16.03.2017
Perşembe
1,9116
BYN TRY
0,5231
TRY BYN
17.03.2017
Cuma
1,9247
BYN TRY
0,5196
TRY BYN
20.03.2017
Pazartesi
1,9175
BYN TRY
0,5215
TRY BYN
21.03.2017
Salı
1,9344
BYN TRY
0,5170
TRY BYN
22.03.2017
Çarşamba
1,9157
BYN TRY
0,5220
TRY BYN
23.03.2017
Perşembe
1,9314
BYN TRY
0,5178
TRY BYN
24.03.2017
Cuma
1,9235
BYN TRY
0,5199
TRY BYN
27.03.2017
Pazartesi
1,9299
BYN TRY
0,5182
TRY BYN
28.03.2017
Salı
1,9521
BYN TRY
0,5123
TRY BYN
29.03.2017
Çarşamba
1,9424
BYN TRY
0,5148
TRY BYN
30.03.2017
Perşembe
1,9559
BYN TRY
0,5113
TRY BYN
31.03.2017
Cuma
1,9384
BYN TRY
0,5159
TRY BYN
3.04.2017
Pazartesi
1,9379
BYN TRY
0,5160
TRY BYN
4.04.2017
Salı
1,9520
BYN TRY
0,5123
TRY BYN
5.04.2017
Çarşamba
1,9642
BYN TRY
0,5091
TRY BYN
6.04.2017
Perşembe
1,9669
BYN TRY
0,5084
TRY BYN
7.04.2017
Cuma
1,9704
BYN TRY
0,5075
TRY BYN
10.04.2017
Pazartesi
1,9627
BYN TRY
0,5095
TRY BYN
11.04.2017
Salı
1,9492
BYN TRY
0,5130
TRY BYN
12.04.2017
Çarşamba
1,9299
BYN TRY
0,5182
TRY BYN
13.04.2017
Perşembe
1,9451
BYN TRY
0,5141
TRY BYN
14.04.2017
Cuma
1,9772
BYN TRY
0,5058
TRY BYN
17.04.2017
Pazartesi
1,9694
BYN TRY
0,5078
TRY BYN
18.04.2017
Salı
1,9496
BYN TRY
0,5129
TRY BYN
19.04.2017
Çarşamba
1,9547
BYN TRY
0,5116
TRY BYN
20.04.2017
Perşembe
1,9402
BYN TRY
0,5154
TRY BYN
21.04.2017
Cuma
1,9412
BYN TRY
0,5151
TRY BYN
24.04.2017
Pazartesi
1,9043
BYN TRY
0,5251
TRY BYN
25.04.2017
Salı
1,9109
BYN TRY
0,5233
TRY BYN
26.04.2017
Çarşamba
1,9068
BYN TRY
0,5244
TRY BYN
27.04.2017
Perşembe
1,8993
BYN TRY
0,5265
TRY BYN
28.04.2017
Cuma
1,9003
BYN TRY
0,5262
TRY BYN
1.05.2017
Pazartesi
1,8998
BYN TRY
0,5264
TRY BYN
2.05.2017
Salı
1,8869
BYN TRY
0,5300
TRY BYN
3.05.2017
Çarşamba
1,8870
BYN TRY
0,5299
TRY BYN
4.05.2017
Perşembe
1,8843
BYN TRY
0,5307
TRY BYN
5.05.2017
Cuma
1,8732
BYN TRY
0,5338
TRY BYN
7.05.2017
Pazar
1,8747
BYN TRY
0,5334
TRY BYN
8.05.2017
Pazartesi
1,9074
BYN TRY
0,5243
TRY BYN
9.05.2017
Salı
1,9149
BYN TRY
0,5222
TRY BYN
10.05.2017
Çarşamba
1,9063
BYN TRY
0,5246
TRY BYN
11.05.2017
Perşembe
1,9087
BYN TRY
0,5239
TRY BYN
12.05.2017
Cuma
1,9120
BYN TRY
0,5230
TRY BYN
15.05.2017
Pazartesi
1,9098
BYN TRY
0,5236
TRY BYN
16.05.2017
Salı
1,9104
BYN TRY
0,5234
TRY BYN
17.05.2017
Çarşamba
1,9205
BYN TRY
0,5207
TRY BYN
18.05.2017
Perşembe
1,9378
BYN TRY
0,5160
TRY BYN
19.05.2017
Cuma
1,9233
BYN TRY
0,5199
TRY BYN
22.05.2017
Pazartesi
1,9193
BYN TRY
0,5210
TRY BYN
23.05.2017
Salı
1,9310
BYN TRY
0,5179
TRY BYN
24.05.2017
Çarşamba
1,9189
BYN TRY
0,5211
TRY BYN
25.05.2017
Perşembe
1,9133
BYN TRY
0,5227
TRY BYN
26.05.2017
Cuma
1,9260
BYN TRY
0,5192
TRY BYN
29.05.2017
Pazartesi
1,9231
BYN TRY
0,5200
TRY BYN
30.05.2017
Salı
1,9041
BYN TRY
0,5252
TRY BYN
31.05.2017
Çarşamba
1,8944
BYN TRY
0,5279
TRY BYN
1.06.2017
Perşembe
1,8959
BYN TRY
0,5275
TRY BYN
2.06.2017
Cuma
1,8820
BYN TRY
0,5314
TRY BYN
5.06.2017
Pazartesi
1,8874
BYN TRY
0,5298
TRY BYN
6.06.2017
Salı
1,8845
BYN TRY
0,5307
TRY BYN
7.06.2017
Çarşamba
1,8959
BYN TRY
0,5274
TRY BYN
8.06.2017
Perşembe
1,8853
BYN TRY
0,5304
TRY BYN
9.06.2017
Cuma
1,8853
BYN TRY
0,5304
TRY BYN
12.06.2017
Pazartesi
1,8752
BYN TRY
0,5333
TRY BYN
13.06.2017
Salı
1,8744
BYN TRY
0,5335
TRY BYN
14.06.2017
Çarşamba
1,8520
BYN TRY
0,5400
TRY BYN
15.06.2017
Perşembe
1,8583
BYN TRY
0,5381
TRY BYN
16.06.2017
Cuma
1,8572
BYN TRY
0,5385
TRY BYN
19.06.2017
Pazartesi
1,8552
BYN TRY
0,5390
TRY BYN
20.06.2017
Salı
1,8529
BYN TRY
0,5397
TRY BYN
21.06.2017
Çarşamba
1,8311
BYN TRY
0,5461
TRY BYN
22.06.2017
Perşembe
1,8160
BYN TRY
0,5507
TRY BYN
23.06.2017
Cuma
1,8207
BYN TRY
0,5492
TRY BYN
26.06.2017
Pazartesi
1,8208
BYN TRY
0,5492
TRY BYN
27.06.2017
Salı
1,8268
BYN TRY
0,5474
TRY BYN
28.06.2017
Çarşamba
1,8177
BYN TRY
0,5501
TRY BYN
29.06.2017
Perşembe
1,8160
BYN TRY
0,5506
TRY BYN
30.06.2017
Cuma
1,8160
BYN TRY
0,5507
TRY BYN
3.07.2017
Pazartesi
1,8343
BYN TRY
0,5452
TRY BYN
4.07.2017
Salı
1,8232
BYN TRY
0,5485
TRY BYN
5.07.2017
Çarşamba
1,8330
BYN TRY
0,5456
TRY BYN
6.07.2017
Perşembe
1,8369
BYN TRY
0,5444
TRY BYN
7.07.2017
Cuma
1,8342
BYN TRY
0,5452
TRY BYN
10.07.2017
Pazartesi
1,8301
BYN TRY
0,5464
TRY BYN
11.07.2017
Salı
1,8294
BYN TRY
0,5466
TRY BYN
12.07.2017
Çarşamba
1,8108
BYN TRY
0,5522
TRY BYN
13.07.2017
Perşembe
1,8116
BYN TRY
0,5520
TRY BYN
14.07.2017
Cuma
1,8102
BYN TRY
0,5524
TRY BYN
17.07.2017
Pazartesi
1,8062
BYN TRY
0,5537
TRY BYN
18.07.2017
Salı
1,8099
BYN TRY
0,5525
TRY BYN
19.07.2017
Çarşamba
1,8089
BYN TRY
0,5528
TRY BYN
20.07.2017
Perşembe
1,8190
BYN TRY
0,5497
TRY BYN
21.07.2017
Cuma
1,8238
BYN TRY
0,5483
TRY BYN
24.07.2017
Pazartesi
1,8237
BYN TRY
0,5483
TRY BYN
25.07.2017
Salı
1,8346
BYN TRY
0,5451
TRY BYN
26.07.2017
Çarşamba
1,8218
BYN TRY
0,5489
TRY BYN
27.07.2017
Perşembe
1,8189
BYN TRY
0,5498
TRY BYN
28.07.2017
Cuma
1,8201
BYN TRY
0,5494
TRY BYN
31.07.2017
Pazartesi
1,8170
BYN TRY
0,5503
TRY BYN
1.08.2017
Salı
1,8080
BYN TRY
0,5531
TRY BYN
2.08.2017
Çarşamba
1,8140
BYN TRY
0,5513
TRY BYN
3.08.2017
Perşembe
1,8126
BYN TRY
0,5517
TRY BYN
4.08.2017
Cuma
1,8101
BYN TRY
0,5524
TRY BYN
7.08.2017
Pazartesi
1,8083
BYN TRY
0,5530
TRY BYN
8.08.2017
Salı
1,8092
BYN TRY
0,5527
TRY BYN
9.08.2017
Çarşamba
1,8112
BYN TRY
0,5521
TRY BYN
10.08.2017
Perşembe
1,8126
BYN TRY
0,5517
TRY BYN
11.08.2017
Cuma
1,8192
BYN TRY
0,5497
TRY BYN
14.08.2017
Pazartesi
1,8091
BYN TRY
0,5528
TRY BYN
15.08.2017
Salı
1,8189
BYN TRY
0,5498
TRY BYN
16.08.2017
Çarşamba
1,8142
BYN TRY
0,5512
TRY BYN
17.08.2017
Perşembe
1,8219
BYN TRY
0,5489
TRY BYN
18.08.2017
Cuma
1,8211
BYN TRY
0,5491
TRY BYN
21.08.2017
Pazartesi
1,8091
BYN TRY
0,5528
TRY BYN
22.08.2017
Salı
1,8117
BYN TRY
0,5520
TRY BYN
23.08.2017
Çarşamba
1,8047
BYN TRY
0,5541
TRY BYN
24.08.2017
Perşembe
1,8028
BYN TRY
0,5547
TRY BYN
25.08.2017
Cuma
1,7908
BYN TRY
0,5584
TRY BYN
28.08.2017
Pazartesi
1,7936
BYN TRY
0,5575
TRY BYN
29.08.2017
Salı
1,7868
BYN TRY
0,5597
TRY BYN
30.08.2017
Çarşamba
1,7862
BYN TRY
0,5598
TRY BYN
31.08.2017
Perşembe
1,7923
BYN TRY
0,5580
TRY BYN
1.09.2017
Cuma
1,7863
BYN TRY
0,5598
TRY BYN
4.09.2017
Pazartesi
1,7798
BYN TRY
0,5619
TRY BYN
5.09.2017
Salı
1,7872
BYN TRY
0,5595
TRY BYN
6.09.2017
Çarşamba
1,7811
BYN TRY
0,5615
TRY BYN
7.09.2017
Perşembe
1,7760
BYN TRY
0,5630
TRY BYN
8.09.2017
Cuma
1,7710
BYN TRY
0,5647
TRY BYN
11.09.2017
Pazartesi
1,7689
BYN TRY
0,5653
TRY BYN
12.09.2017
Salı
1,7767
BYN TRY
0,5629
TRY BYN
13.09.2017
Çarşamba
1,7809
BYN TRY
0,5615
TRY BYN
14.09.2017
Perşembe
1,7697
BYN TRY
0,5651
TRY BYN
15.09.2017
Cuma
1,7729
BYN TRY
0,5641
TRY BYN
18.09.2017
Pazartesi
1,7942
BYN TRY
0,5573
TRY BYN
19.09.2017
Salı
1,7983
BYN TRY
0,5561
TRY BYN
20.09.2017
Çarşamba
1,8024
BYN TRY
0,5548
TRY BYN
21.09.2017
Perşembe
1,8077
BYN TRY
0,5532
TRY BYN
22.09.2017
Cuma
1,8072
BYN TRY
0,5534
TRY BYN
25.09.2017
Pazartesi
1,8275
BYN TRY
0,5472
TRY BYN
26.09.2017
Salı
1,8126
BYN TRY
0,5517
TRY BYN
27.09.2017
Çarşamba
1,8228
BYN TRY
0,5486
TRY BYN
28.09.2017
Perşembe
1,8162
BYN TRY
0,5506
TRY BYN
29.09.2017
Cuma
1,8235
BYN TRY
0,5484
TRY BYN
2.10.2017
Pazartesi
1,8166
BYN TRY
0,5505
TRY BYN
3.10.2017
Salı
1,8177
BYN TRY
0,5501
TRY BYN
4.10.2017
Çarşamba
1,8197
BYN TRY
0,5495
TRY BYN
5.10.2017
Perşembe
1,8209
BYN TRY
0,5492
TRY BYN
6.10.2017
Cuma
1,8305
BYN TRY
0,5463
TRY BYN
9.10.2017
Pazartesi
1,8760
BYN TRY
0,5330
TRY BYN
10.10.2017
Salı
1,8845
BYN TRY
0,5306
TRY BYN
11.10.2017
Çarşamba
1,8521
BYN TRY
0,5399
TRY BYN
12.10.2017
Perşembe
1,8577
BYN TRY
0,5383
TRY BYN
13.10.2017
Cuma
1,8598
BYN TRY
0,5377
TRY BYN
16.10.2017
Pazartesi
1,8601
BYN TRY
0,5376
TRY BYN
17.10.2017
Salı
1,8709
BYN TRY
0,5345
TRY BYN
18.10.2017
Çarşamba
1,8770
BYN TRY
0,5328
TRY BYN
19.10.2017
Perşembe
1,8720
BYN TRY
0,5342
TRY BYN
20.10.2017
Cuma
1,8777
BYN TRY
0,5326
TRY BYN
23.10.2017
Pazartesi
1,9015
BYN TRY
0,5259
TRY BYN
24.10.2017
Salı
1,9116
BYN TRY
0,5231
TRY BYN
25.10.2017
Çarşamba
1,9240
BYN TRY
0,5197
TRY BYN
26.10.2017
Perşembe
1,9420
BYN TRY
0,5149
TRY BYN
27.10.2017
Cuma
1,9104
BYN TRY
0,5234
TRY BYN
30.10.2017
Pazartesi
1,9149
BYN TRY
0,5222
TRY BYN
31.10.2017
Salı
1,9192
BYN TRY
0,5211
TRY BYN
1.11.2017
Çarşamba
1,9309
BYN TRY
0,5179
TRY BYN
2.11.2017
Perşembe
1,9241
BYN TRY
0,5197
TRY BYN
3.11.2017
Cuma
1,9634
BYN TRY
0,5093
TRY BYN
6.11.2017
Pazartesi
1,9340
BYN TRY
0,5171
TRY BYN
7.11.2017
Salı
1,9673
BYN TRY
0,5083
TRY BYN
8.11.2017
Çarşamba
1,9425
BYN TRY
0,5148
TRY BYN
9.11.2017
Perşembe
1,9470
BYN TRY
0,5136
TRY BYN
10.11.2017
Cuma
1,9494
BYN TRY
0,5130
TRY BYN
13.11.2017
Pazartesi
1,9417
BYN TRY
0,5150
TRY BYN
14.11.2017
Salı
1,9319
BYN TRY
0,5176
TRY BYN
15.11.2017
Çarşamba
1,9336
BYN TRY
0,5172
TRY BYN
16.11.2017
Perşembe
1,9286
BYN TRY
0,5185
TRY BYN
17.11.2017
Cuma
1,9458
BYN TRY
0,5139
TRY BYN
20.11.2017
Pazartesi
1,9552
BYN TRY
0,5114
TRY BYN
21.11.2017
Salı
1,9822
BYN TRY
0,5045
TRY BYN
22.11.2017
Çarşamba
1,9788
BYN TRY
0,5054
TRY BYN
23.11.2017
Perşembe
1,9621
BYN TRY
0,5097
TRY BYN
24.11.2017
Cuma
1,9700
BYN TRY
0,5076
TRY BYN
27.11.2017
Pazartesi
1,9512
BYN TRY
0,5125
TRY BYN
28.11.2017
Salı
1,9764
BYN TRY
0,5060
TRY BYN
29.11.2017
Çarşamba
1,9738
BYN TRY
0,5066
TRY BYN
30.11.2017
Perşembe
1,9447
BYN TRY
0,5142
TRY BYN
1.12.2017
Cuma
1,9507
BYN TRY
0,5126
TRY BYN
4.12.2017
Pazartesi
1,9201
BYN TRY
0,5208
TRY BYN
5.12.2017
Salı
1,8981
BYN TRY
0,5268
TRY BYN
6.12.2017
Çarşamba
1,9028
BYN TRY
0,5255
TRY BYN
7.12.2017
Perşembe
1,8970
BYN TRY
0,5271
TRY BYN
8.12.2017
Cuma
1,8880
BYN TRY
0,5297
TRY BYN
11.12.2017
Pazartesi
1,8806
BYN TRY
0,5318
TRY BYN
12.12.2017
Salı
1,8878
BYN TRY
0,5297
TRY BYN
13.12.2017
Çarşamba
1,8831
BYN TRY
0,5310
TRY BYN
14.12.2017
Perşembe
1,8853
BYN TRY
0,5304
TRY BYN
15.12.2017
Cuma
1,9070
BYN TRY
0,5244
TRY BYN
18.12.2017
Pazartesi
1,8926
BYN TRY
0,5284
TRY BYN
19.12.2017
Salı
1,9020
BYN TRY
0,5257
TRY BYN
20.12.2017
Çarşamba
1,9013
BYN TRY
0,5259
TRY BYN
21.12.2017
Perşembe
1,9115
BYN TRY
0,5231
TRY BYN
22.12.2017
Cuma
1,9168
BYN TRY
0,5217
TRY BYN
25.12.2017
Pazartesi
1,9175
BYN TRY
0,5215
TRY BYN
26.12.2017
Salı
1,9331
BYN TRY
0,5173
TRY BYN
27.12.2017
Çarşamba
1,9358
BYN TRY
0,5166
TRY BYN
28.12.2017
Perşembe
1,9103
BYN TRY
0,5235
TRY BYN
29.12.2017
Cuma
1,9192
BYN TRY
0,5211
TRY BYN