Ana Sayfa / Bhutan Ngultrumu / 2018 Kurları

Bhutan Ngultrumu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Bhutan Ngultrumu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bhutan Ngultrumu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bhutan Ngultrumu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05815 (16.02.2018) ort = 0,07030 max = 0,09859 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Bhutan Ngultrumu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,05944
BTN TRY
16,824
TRY BTN
2.01.2018
Salı
0,05932
BTN TRY
16,859
TRY BTN
3.01.2018
Çarşamba
0,05932
BTN TRY
16,859
TRY BTN
4.01.2018
Perşembe
0,05913
BTN TRY
16,913
TRY BTN
5.01.2018
Cuma
0,05894
BTN TRY
16,968
TRY BTN
8.01.2018
Pazartesi
0,05906
BTN TRY
16,932
TRY BTN
9.01.2018
Salı
0,05919
BTN TRY
16,894
TRY BTN
10.01.2018
Çarşamba
0,05963
BTN TRY
16,771
TRY BTN
11.01.2018
Perşembe
0,05937
BTN TRY
16,844
TRY BTN
12.01.2018
Cuma
0,05901
BTN TRY
16,946
TRY BTN
15.01.2018
Pazartesi
0,05979
BTN TRY
16,725
TRY BTN
16.01.2018
Salı
0,05930
BTN TRY
16,863
TRY BTN
17.01.2018
Çarşamba
0,05954
BTN TRY
16,794
TRY BTN
18.01.2018
Perşembe
0,05903
BTN TRY
16,941
TRY BTN
19.01.2018
Cuma
0,05963
BTN TRY
16,770
TRY BTN
22.01.2018
Pazartesi
0,05908
BTN TRY
16,926
TRY BTN
23.01.2018
Salı
0,05915
BTN TRY
16,907
TRY BTN
24.01.2018
Çarşamba
0,05871
BTN TRY
17,032
TRY BTN
25.01.2018
Perşembe
0,05882
BTN TRY
17,002
TRY BTN
26.01.2018
Cuma
0,05898
BTN TRY
16,956
TRY BTN
29.01.2018
Pazartesi
0,05950
BTN TRY
16,806
TRY BTN
30.01.2018
Salı
0,05941
BTN TRY
16,833
TRY BTN
31.01.2018
Çarşamba
0,05900
BTN TRY
16,949
TRY BTN
1.02.2018
Perşembe
0,05834
BTN TRY
17,141
TRY BTN
2.02.2018
Cuma
0,05869
BTN TRY
17,038
TRY BTN
5.02.2018
Pazartesi
0,05874
BTN TRY
17,024
TRY BTN
6.02.2018
Salı
0,05880
BTN TRY
17,008
TRY BTN
7.02.2018
Çarşamba
0,05889
BTN TRY
16,981
TRY BTN
8.02.2018
Perşembe
0,05940
BTN TRY
16,836
TRY BTN
9.02.2018
Cuma
0,05948
BTN TRY
16,813
TRY BTN
12.02.2018
Pazartesi
0,05915
BTN TRY
16,907
TRY BTN
13.02.2018
Salı
0,05926
BTN TRY
16,874
TRY BTN
14.02.2018
Çarşamba
0,05918
BTN TRY
16,896
TRY BTN
15.02.2018
Perşembe
0,05897
BTN TRY
16,959
TRY BTN
16.02.2018
Cuma
0,05815
BTN TRY
17,198
TRY BTN
19.02.2018
Pazartesi
0,05847
BTN TRY
17,103
TRY BTN
20.02.2018
Salı
0,05860
BTN TRY
17,063
TRY BTN
21.02.2018
Çarşamba
0,05843
BTN TRY
17,114
TRY BTN
22.02.2018
Perşembe
0,05827
BTN TRY
17,160
TRY BTN
23.02.2018
Cuma
0,05850
BTN TRY
17,095
TRY BTN
26.02.2018
Pazartesi
0,05841
BTN TRY
17,119
TRY BTN
27.02.2018
Salı
0,05846
BTN TRY
17,107
TRY BTN
28.02.2018
Çarşamba
0,05839
BTN TRY
17,125
TRY BTN
1.03.2018
Perşembe
0,05847
BTN TRY
17,103
TRY BTN
2.03.2018
Cuma
0,05852
BTN TRY
17,087
TRY BTN
5.03.2018
Pazartesi
0,05866
BTN TRY
17,046
TRY BTN
6.03.2018
Salı
0,05847
BTN TRY
17,102
TRY BTN
7.03.2018
Çarşamba
0,05850
BTN TRY
17,095
TRY BTN
8.03.2018
Perşembe
0,05870
BTN TRY
17,035
TRY BTN
9.03.2018
Cuma
0,05853
BTN TRY
17,086
TRY BTN
12.03.2018
Pazartesi
0,05914
BTN TRY
16,908
TRY BTN
13.03.2018
Salı
0,05965
BTN TRY
16,763
TRY BTN
14.03.2018
Çarşamba
0,05985
BTN TRY
16,709
TRY BTN
15.03.2018
Perşembe
0,06007
BTN TRY
16,648
TRY BTN
16.03.2018
Cuma
0,06036
BTN TRY
16,568
TRY BTN
19.03.2018
Pazartesi
0,06041
BTN TRY
16,554
TRY BTN
20.03.2018
Salı
0,06017
BTN TRY
16,621
TRY BTN
21.03.2018
Çarşamba
0,06017
BTN TRY
16,620
TRY BTN
22.03.2018
Perşembe
0,06043
BTN TRY
16,547
TRY BTN
23.03.2018
Cuma
0,06098
BTN TRY
16,399
TRY BTN
26.03.2018
Pazartesi
0,06156
BTN TRY
16,245
TRY BTN
27.03.2018
Salı
0,06137
BTN TRY
16,294
TRY BTN
28.03.2018
Çarşamba
0,06141
BTN TRY
16,283
TRY BTN
29.03.2018
Perşembe
0,06083
BTN TRY
16,440
TRY BTN
30.03.2018
Cuma
0,06078
BTN TRY
16,454
TRY BTN
2.04.2018
Pazartesi
0,06101
BTN TRY
16,390
TRY BTN
3.04.2018
Salı
0,06139
BTN TRY
16,289
TRY BTN
4.04.2018
Çarşamba
0,06151
BTN TRY
16,257
TRY BTN
5.04.2018
Perşembe
0,06233
BTN TRY
16,044
TRY BTN
6.04.2018
Cuma
0,06227
BTN TRY
16,059
TRY BTN
9.04.2018
Pazartesi
0,06257
BTN TRY
15,981
TRY BTN
10.04.2018
Salı
0,06324
BTN TRY
15,813
TRY BTN
11.04.2018
Çarşamba
0,06350
BTN TRY
15,748
TRY BTN
12.04.2018
Perşembe
0,06267
BTN TRY
15,956
TRY BTN
13.04.2018
Cuma
0,06270
BTN TRY
15,950
TRY BTN
16.04.2018
Pazartesi
0,06289
BTN TRY
15,901
TRY BTN
17.04.2018
Salı
0,06244
BTN TRY
16,014
TRY BTN
18.04.2018
Çarşamba
0,06132
BTN TRY
16,309
TRY BTN
19.04.2018
Perşembe
0,06127
BTN TRY
16,320
TRY BTN
20.04.2018
Cuma
0,06140
BTN TRY
16,287
TRY BTN
23.04.2018
Pazartesi
0,06170
BTN TRY
16,208
TRY BTN
24.04.2018
Salı
0,06168
BTN TRY
16,212
TRY BTN
25.04.2018
Çarşamba
0,06122
BTN TRY
16,333
TRY BTN
26.04.2018
Perşembe
0,06096
BTN TRY
16,405
TRY BTN
27.04.2018
Cuma
0,06061
BTN TRY
16,500
TRY BTN
30.04.2018
Pazartesi
0,06118
BTN TRY
16,346
TRY BTN
1.05.2018
Salı
0,06131
BTN TRY
16,311
TRY BTN
2.05.2018
Çarşamba
0,06258
BTN TRY
15,979
TRY BTN
3.05.2018
Perşembe
0,06360
BTN TRY
15,723
TRY BTN
4.05.2018
Cuma
0,06355
BTN TRY
15,737
TRY BTN
7.05.2018
Pazartesi
0,06354
BTN TRY
15,739
TRY BTN
8.05.2018
Salı
0,06391
BTN TRY
15,647
TRY BTN
9.05.2018
Çarşamba
0,06341
BTN TRY
15,771
TRY BTN
10.05.2018
Perşembe
0,06327
BTN TRY
15,805
TRY BTN
11.05.2018
Cuma
0,06398
BTN TRY
15,630
TRY BTN
14.05.2018
Pazartesi
0,06399
BTN TRY
15,627
TRY BTN
15.05.2018
Salı
0,06537
BTN TRY
15,298
TRY BTN
16.05.2018
Çarşamba
0,06533
BTN TRY
15,308
TRY BTN
17.05.2018
Perşembe
0,06568
BTN TRY
15,225
TRY BTN
18.05.2018
Cuma
0,06596
BTN TRY
15,161
TRY BTN
21.05.2018
Pazartesi
0,06742
BTN TRY
14,832
TRY BTN
22.05.2018
Salı
0,06837
BTN TRY
14,626
TRY BTN
23.05.2018
Çarşamba
0,07138
BTN TRY
14,010
TRY BTN
24.05.2018
Perşembe
0,06996
BTN TRY
14,294
TRY BTN
25.05.2018
Cuma
0,06968
BTN TRY
14,351
TRY BTN
28.05.2018
Pazartesi
0,06806
BTN TRY
14,692
TRY BTN
29.05.2018
Salı
0,06737
BTN TRY
14,843
TRY BTN
30.05.2018
Çarşamba
0,06626
BTN TRY
15,093
TRY BTN
31.05.2018
Perşembe
0,06723
BTN TRY
14,873
TRY BTN
1.06.2018
Cuma
0,06864
BTN TRY
14,568
TRY BTN
3.06.2018
Pazar
0,06948
BTN TRY
14,392
TRY BTN
4.06.2018
Pazartesi
0,06846
BTN TRY
14,606
TRY BTN
5.06.2018
Salı
0,06862
BTN TRY
14,574
TRY BTN
6.06.2018
Çarşamba
0,06815
BTN TRY
14,673
TRY BTN
7.06.2018
Perşembe
0,06632
BTN TRY
15,079
TRY BTN
8.06.2018
Cuma
0,06650
BTN TRY
15,038
TRY BTN
10.06.2018
Pazar
0,06620
BTN TRY
15,106
TRY BTN
11.06.2018
Pazartesi
0,06687
BTN TRY
14,954
TRY BTN
12.06.2018
Salı
0,06765
BTN TRY
14,781
TRY BTN
13.06.2018
Çarşamba
0,06859
BTN TRY
14,579
TRY BTN
14.06.2018
Perşembe
0,06933
BTN TRY
14,423
TRY BTN
15.06.2018
Cuma
0,06937
BTN TRY
14,416
TRY BTN
17.06.2018
Pazar
0,06952
BTN TRY
14,385
TRY BTN
18.06.2018
Pazartesi
0,06953
BTN TRY
14,383
TRY BTN
19.06.2018
Salı
0,06923
BTN TRY
14,445
TRY BTN
20.06.2018
Çarşamba
0,06968
BTN TRY
14,351
TRY BTN
21.06.2018
Perşembe
0,06972
BTN TRY
14,342
TRY BTN
22.06.2018
Cuma
0,06910
BTN TRY
14,473
TRY BTN
25.06.2018
Pazartesi
0,06855
BTN TRY
14,587
TRY BTN
26.06.2018
Salı
0,06776
BTN TRY
14,757
TRY BTN
27.06.2018
Çarşamba
0,06700
BTN TRY
14,925
TRY BTN
28.06.2018
Perşembe
0,06670
BTN TRY
14,993
TRY BTN
29.06.2018
Cuma
0,06679
BTN TRY
14,973
TRY BTN
2.07.2018
Pazartesi
0,06720
BTN TRY
14,881
TRY BTN
3.07.2018
Salı
0,06801
BTN TRY
14,704
TRY BTN
4.07.2018
Çarşamba
0,06808
BTN TRY
14,688
TRY BTN
5.07.2018
Perşembe
0,06688
BTN TRY
14,952
TRY BTN
6.07.2018
Cuma
0,06646
BTN TRY
15,048
TRY BTN
9.07.2018
Pazartesi
0,06578
BTN TRY
15,202
TRY BTN
10.07.2018
Salı
0,06849
BTN TRY
14,601
TRY BTN
11.07.2018
Çarşamba
0,07005
BTN TRY
14,276
TRY BTN
12.07.2018
Perşembe
0,07033
BTN TRY
14,219
TRY BTN
13.07.2018
Cuma
0,07051
BTN TRY
14,183
TRY BTN
16.07.2018
Pazartesi
0,07050
BTN TRY
14,185
TRY BTN
17.07.2018
Salı
0,07002
BTN TRY
14,281
TRY BTN
18.07.2018
Çarşamba
0,07015
BTN TRY
14,255
TRY BTN
19.07.2018
Perşembe
0,06983
BTN TRY
14,320
TRY BTN
20.07.2018
Cuma
0,06977
BTN TRY
14,332
TRY BTN
23.07.2018
Pazartesi
0,06885
BTN TRY
14,524
TRY BTN
24.07.2018
Salı
0,07094
BTN TRY
14,095
TRY BTN
25.07.2018
Çarşamba
0,07030
BTN TRY
14,224
TRY BTN
26.07.2018
Perşembe
0,07037
BTN TRY
14,211
TRY BTN
27.07.2018
Cuma
0,07062
BTN TRY
14,161
TRY BTN
30.07.2018
Pazartesi
0,07118
BTN TRY
14,049
TRY BTN
31.07.2018
Salı
0,07161
BTN TRY
13,965
TRY BTN
1.08.2018
Çarşamba
0,07198
BTN TRY
13,893
TRY BTN
2.08.2018
Perşembe
0,07393
BTN TRY
13,526
TRY BTN
3.08.2018
Cuma
0,07402
BTN TRY
13,509
TRY BTN
6.08.2018
Pazartesi
0,07542
BTN TRY
13,260
TRY BTN
7.08.2018
Salı
0,07646
BTN TRY
13,079
TRY BTN
8.08.2018
Çarşamba
0,07697
BTN TRY
12,993
TRY BTN
9.08.2018
Perşembe
0,07998
BTN TRY
12,504
TRY BTN
10.08.2018
Cuma
0,09250
BTN TRY
10,811
TRY BTN
13.08.2018
Pazartesi
0,09859
BTN TRY
10,143
TRY BTN
14.08.2018
Salı
0,09276
BTN TRY
10,780
TRY BTN
15.08.2018
Çarşamba
0,08554
BTN TRY
11,691
TRY BTN
16.08.2018
Perşembe
0,08289
BTN TRY
12,065
TRY BTN
17.08.2018
Cuma
0,08688
BTN TRY
11,510
TRY BTN
20.08.2018
Pazartesi
0,08838
BTN TRY
11,314
TRY BTN
21.08.2018
Salı
0,08696
BTN TRY
11,500
TRY BTN
22.08.2018
Çarşamba
0,08656
BTN TRY
11,553
TRY BTN
23.08.2018
Perşembe
0,08715
BTN TRY
11,475
TRY BTN
24.08.2018
Cuma
0,08659
BTN TRY
11,549
TRY BTN
27.08.2018
Pazartesi
0,08760
BTN TRY
11,415
TRY BTN
28.08.2018
Salı
0,08906
BTN TRY
11,228
TRY BTN
29.08.2018
Çarşamba
0,09115
BTN TRY
10,970
TRY BTN
30.08.2018
Perşembe
0,09521
BTN TRY
10,503
TRY BTN
31.08.2018
Cuma
0,09379
BTN TRY
10,662
TRY BTN
3.09.2018
Pazartesi
0,09341
BTN TRY
10,705
TRY BTN
4.09.2018
Salı
0,09388
BTN TRY
10,652
TRY BTN
5.09.2018
Çarşamba
0,09216
BTN TRY
10,851
TRY BTN
6.09.2018
Perşembe
0,09153
BTN TRY
10,925
TRY BTN
7.09.2018
Cuma
0,08940
BTN TRY
11,186
TRY BTN
10.09.2018
Pazartesi
0,08914
BTN TRY
11,218
TRY BTN
11.09.2018
Salı
0,08897
BTN TRY
11,239
TRY BTN
12.09.2018
Çarşamba
0,08798
BTN TRY
11,366
TRY BTN
13.09.2018
Perşembe
0,08599
BTN TRY
11,630
TRY BTN
14.09.2018
Cuma
0,08561
BTN TRY
11,681
TRY BTN
17.09.2018
Pazartesi
0,08706
BTN TRY
11,486
TRY BTN
18.09.2018
Salı
0,08705
BTN TRY
11,487
TRY BTN
19.09.2018
Çarşamba
0,08655
BTN TRY
11,553
TRY BTN
20.09.2018
Perşembe
0,08665
BTN TRY
11,541
TRY BTN
21.09.2018
Cuma
0,08704
BTN TRY
11,489
TRY BTN
24.09.2018
Pazartesi
0,08454
BTN TRY
11,829
TRY BTN
25.09.2018
Salı
0,08507
BTN TRY
11,755
TRY BTN
28.09.2018
Cuma
0,08280
BTN TRY
12,078
TRY BTN
1.10.2018
Pazartesi
0,08136
BTN TRY
12,291
TRY BTN
2.10.2018
Salı
0,08216
BTN TRY
12,172
TRY BTN
3.10.2018
Çarşamba
0,08202
BTN TRY
12,192
TRY BTN
4.10.2018
Perşembe
0,08395
BTN TRY
11,912
TRY BTN
5.10.2018
Cuma
0,08277
BTN TRY
12,082
TRY BTN
8.10.2018
Pazartesi
0,08263
BTN TRY
12,102
TRY BTN
9.10.2018
Salı
0,08265
BTN TRY
12,100
TRY BTN
10.10.2018
Çarşamba
0,08129
BTN TRY
12,301
TRY BTN
11.10.2018
Perşembe
0,08119
BTN TRY
12,317
TRY BTN
12.10.2018
Cuma
0,08047
BTN TRY
12,427
TRY BTN
15.10.2018
Pazartesi
0,07857
BTN TRY
12,728
TRY BTN
16.10.2018
Salı
0,07835
BTN TRY
12,763
TRY BTN
17.10.2018
Çarşamba
0,07647
BTN TRY
13,077
TRY BTN
18.10.2018
Perşembe
0,07617
BTN TRY
13,129
TRY BTN
19.10.2018
Cuma
0,07750
BTN TRY
12,902
TRY BTN
22.10.2018
Pazartesi
0,07705
BTN TRY
12,979
TRY BTN
23.10.2018
Salı
0,07875
BTN TRY
12,698
TRY BTN
24.10.2018
Çarşamba
0,07742
BTN TRY
12,917
TRY BTN
25.10.2018
Perşembe
0,07696
BTN TRY
12,994
TRY BTN
26.10.2018
Cuma
0,07660
BTN TRY
13,054
TRY BTN
29.10.2018
Pazartesi
0,07569
BTN TRY
13,212
TRY BTN
30.10.2018
Salı
0,07481
BTN TRY
13,368
TRY BTN
31.10.2018
Çarşamba
0,07578
BTN TRY
13,196
TRY BTN
1.11.2018
Perşembe
0,07552
BTN TRY
13,242
TRY BTN
2.11.2018
Cuma
0,07448
BTN TRY
13,426
TRY BTN
5.11.2018
Pazartesi
0,07340
BTN TRY
13,625
TRY BTN
6.11.2018
Salı
0,07401
BTN TRY
13,511
TRY BTN
7.11.2018
Çarşamba
0,07450
BTN TRY
13,422
TRY BTN
8.11.2018
Perşembe
0,07520
BTN TRY
13,298
TRY BTN
9.11.2018
Cuma
0,07554
BTN TRY
13,238
TRY BTN
12.11.2018
Pazartesi
0,07504
BTN TRY
13,326
TRY BTN
13.11.2018
Salı
0,07605
BTN TRY
13,149
TRY BTN
14.11.2018
Çarşamba
0,07568
BTN TRY
13,214
TRY BTN
15.11.2018
Perşembe
0,07462
BTN TRY
13,401
TRY BTN
16.11.2018
Cuma
0,07436
BTN TRY
13,449
TRY BTN
19.11.2018
Pazartesi
0,07444
BTN TRY
13,433
TRY BTN
20.11.2018
Salı
0,07551
BTN TRY
13,243
TRY BTN
21.11.2018
Çarşamba
0,07476
BTN TRY
13,375
TRY BTN
22.11.2018
Perşembe
0,07480
BTN TRY
13,369
TRY BTN
23.11.2018
Cuma
0,07504
BTN TRY
13,326
TRY BTN
26.11.2018
Pazartesi
0,07411
BTN TRY
13,493
TRY BTN
27.11.2018
Salı
0,07451
BTN TRY
13,422
TRY BTN
28.11.2018
Çarşamba
0,07447
BTN TRY
13,428
TRY BTN
29.11.2018
Perşembe
0,07402
BTN TRY
13,511
TRY BTN
30.11.2018
Cuma
0,07525
BTN TRY
13,289
TRY BTN
3.12.2018
Pazartesi
0,07489
BTN TRY
13,352
TRY BTN
4.12.2018
Salı
0,07642
BTN TRY
13,086
TRY BTN
5.12.2018
Çarşamba
0,07551
BTN TRY
13,243
TRY BTN
6.12.2018
Perşembe
0,07563
BTN TRY
13,222
TRY BTN
7.12.2018
Cuma
0,07442
BTN TRY
13,437
TRY BTN
10.12.2018
Pazartesi
0,07362
BTN TRY
13,582
TRY BTN
11.12.2018
Salı
0,07428
BTN TRY
13,462
TRY BTN
12.12.2018
Çarşamba
0,07434
BTN TRY
13,452
TRY BTN
13.12.2018
Perşembe
0,07480
BTN TRY
13,370
TRY BTN
14.12.2018
Cuma
0,07473
BTN TRY
13,381
TRY BTN
17.12.2018
Pazartesi
0,07525
BTN TRY
13,289
TRY BTN
18.12.2018
Salı
0,07581
BTN TRY
13,191
TRY BTN
19.12.2018
Çarşamba
0,07503
BTN TRY
13,327
TRY BTN
20.12.2018
Perşembe
0,07522
BTN TRY
13,295
TRY BTN
21.12.2018
Cuma
0,07566
BTN TRY
13,217
TRY BTN
24.12.2018
Pazartesi
0,07558
BTN TRY
13,230
TRY BTN
25.12.2018
Salı
0,07559
BTN TRY
13,229
TRY BTN
26.12.2018
Çarşamba
0,07544
BTN TRY
13,255
TRY BTN
27.12.2018
Perşembe
0,07528
BTN TRY
13,284
TRY BTN
28.12.2018
Cuma
0,07533
BTN TRY
13,275
TRY BTN
31.12.2018
Pazartesi
0,07639
BTN TRY
13,090
TRY BTN