Ana Sayfa / Bhutan Ngultrumu / 2019 Kurları

Bhutan Ngultrumu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bhutan Ngultrumu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bhutan Ngultrumu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bhutan Ngultrumu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07273 (5.02.2019) ort = 0,08074 max = 0,08883 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bhutan Ngultrumu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,07616
BTN TRY
13,130
TRY BTN
2.01.2019
Çarşamba
0,07694
BTN TRY
12,997
TRY BTN
3.01.2019
Perşembe
0,07832
BTN TRY
12,769
TRY BTN
4.01.2019
Cuma
0,07683
BTN TRY
13,015
TRY BTN
7.01.2019
Pazartesi
0,07719
BTN TRY
12,955
TRY BTN
8.01.2019
Salı
0,07845
BTN TRY
12,747
TRY BTN
9.01.2019
Çarşamba
0,07808
BTN TRY
12,807
TRY BTN
10.01.2019
Perşembe
0,07672
BTN TRY
13,034
TRY BTN
11.01.2019
Cuma
0,07792
BTN TRY
12,833
TRY BTN
14.01.2019
Pazartesi
0,07753
BTN TRY
12,898
TRY BTN
15.01.2019
Salı
0,07653
BTN TRY
13,067
TRY BTN
16.01.2019
Çarşamba
0,07537
BTN TRY
13,268
TRY BTN
17.01.2019
Perşembe
0,07545
BTN TRY
13,254
TRY BTN
18.01.2019
Cuma
0,07485
BTN TRY
13,360
TRY BTN
21.01.2019
Pazartesi
0,07491
BTN TRY
13,349
TRY BTN
22.01.2019
Salı
0,07500
BTN TRY
13,333
TRY BTN
23.01.2019
Çarşamba
0,07417
BTN TRY
13,482
TRY BTN
24.01.2019
Perşembe
0,07393
BTN TRY
13,526
TRY BTN
25.01.2019
Cuma
0,07436
BTN TRY
13,449
TRY BTN
28.01.2019
Pazartesi
0,07509
BTN TRY
13,318
TRY BTN
29.01.2019
Salı
0,07436
BTN TRY
13,448
TRY BTN
30.01.2019
Çarşamba
0,07384
BTN TRY
13,542
TRY BTN
31.01.2019
Perşembe
0,07291
BTN TRY
13,715
TRY BTN
1.02.2019
Cuma
0,07299
BTN TRY
13,700
TRY BTN
4.02.2019
Pazartesi
0,07276
BTN TRY
13,745
TRY BTN
5.02.2019
Salı
0,07273
BTN TRY
13,750
TRY BTN
6.02.2019
Çarşamba
0,07291
BTN TRY
13,715
TRY BTN
7.02.2019
Perşembe
0,07367
BTN TRY
13,574
TRY BTN
8.02.2019
Cuma
0,07381
BTN TRY
13,549
TRY BTN
11.02.2019
Pazartesi
0,07420
BTN TRY
13,478
TRY BTN
12.02.2019
Salı
0,07457
BTN TRY
13,410
TRY BTN
13.02.2019
Çarşamba
0,07437
BTN TRY
13,446
TRY BTN
14.02.2019
Perşembe
0,07459
BTN TRY
13,406
TRY BTN
15.02.2019
Cuma
0,07423
BTN TRY
13,471
TRY BTN
18.02.2019
Pazartesi
0,07440
BTN TRY
13,440
TRY BTN
19.02.2019
Salı
0,07430
BTN TRY
13,458
TRY BTN
20.02.2019
Çarşamba
0,07498
BTN TRY
13,336
TRY BTN
21.02.2019
Perşembe
0,07488
BTN TRY
13,354
TRY BTN
22.02.2019
Cuma
0,07492
BTN TRY
13,347
TRY BTN
25.02.2019
Pazartesi
0,07480
BTN TRY
13,370
TRY BTN
26.02.2019
Salı
0,07472
BTN TRY
13,384
TRY BTN
27.02.2019
Çarşamba
0,07471
BTN TRY
13,385
TRY BTN
28.02.2019
Perşembe
0,07529
BTN TRY
13,283
TRY BTN
1.03.2019
Cuma
0,07619
BTN TRY
13,125
TRY BTN
4.03.2019
Pazartesi
0,07577
BTN TRY
13,198
TRY BTN
5.03.2019
Salı
0,07626
BTN TRY
13,112
TRY BTN
6.03.2019
Çarşamba
0,07747
BTN TRY
12,907
TRY BTN
7.03.2019
Perşembe
0,07793
BTN TRY
12,832
TRY BTN
8.03.2019
Cuma
0,07771
BTN TRY
12,868
TRY BTN
11.03.2019
Pazartesi
0,07799
BTN TRY
12,822
TRY BTN
12.03.2019
Salı
0,07846
BTN TRY
12,746
TRY BTN
13.03.2019
Çarşamba
0,07864
BTN TRY
12,716
TRY BTN
14.03.2019
Perşembe
0,07886
BTN TRY
12,680
TRY BTN
15.03.2019
Cuma
0,07919
BTN TRY
12,628
TRY BTN
18.03.2019
Pazartesi
0,07964
BTN TRY
12,556
TRY BTN
19.03.2019
Salı
0,07937
BTN TRY
12,598
TRY BTN
20.03.2019
Çarşamba
0,07941
BTN TRY
12,593
TRY BTN
21.03.2019
Perşembe
0,07954
BTN TRY
12,572
TRY BTN
22.03.2019
Cuma
0,08253
BTN TRY
12,116
TRY BTN
25.03.2019
Pazartesi
0,08074
BTN TRY
12,385
TRY BTN
26.03.2019
Salı
0,07941
BTN TRY
12,593
TRY BTN
27.03.2019
Çarşamba
0,07848
BTN TRY
12,742
TRY BTN
28.03.2019
Perşembe
0,07977
BTN TRY
12,535
TRY BTN
29.03.2019
Cuma
0,08158
BTN TRY
12,258
TRY BTN
1.04.2019
Pazartesi
0,07942
BTN TRY
12,591
TRY BTN
2.04.2019
Salı
0,08172
BTN TRY
12,237
TRY BTN
3.04.2019
Çarşamba
0,08212
BTN TRY
12,178
TRY BTN
4.04.2019
Perşembe
0,08059
BTN TRY
12,408
TRY BTN
5.04.2019
Cuma
0,08123
BTN TRY
12,310
TRY BTN
8.04.2019
Pazartesi
0,08214
BTN TRY
12,175
TRY BTN
9.04.2019
Salı
0,08215
BTN TRY
12,173
TRY BTN
10.04.2019
Çarşamba
0,08238
BTN TRY
12,139
TRY BTN
11.04.2019
Perşembe
0,08330
BTN TRY
12,005
TRY BTN
12.04.2019
Cuma
0,08289
BTN TRY
12,065
TRY BTN
15.04.2019
Pazartesi
0,08382
BTN TRY
11,930
TRY BTN
16.04.2019
Salı
0,08356
BTN TRY
11,967
TRY BTN
17.04.2019
Çarşamba
0,08271
BTN TRY
12,090
TRY BTN
18.04.2019
Perşembe
0,08357
BTN TRY
11,966
TRY BTN
19.04.2019
Cuma
0,08365
BTN TRY
11,954
TRY BTN
22.04.2019
Pazartesi
0,08379
BTN TRY
11,935
TRY BTN
23.04.2019
Salı
0,08374
BTN TRY
11,941
TRY BTN
24.04.2019
Çarşamba
0,08399
BTN TRY
11,906
TRY BTN
25.04.2019
Perşembe
0,08445
BTN TRY
11,842
TRY BTN
26.04.2019
Cuma
0,08510
BTN TRY
11,751
TRY BTN
29.04.2019
Pazartesi
0,08516
BTN TRY
11,742
TRY BTN
30.04.2019
Salı
0,08563
BTN TRY
11,678
TRY BTN
1.05.2019
Çarşamba
0,08553
BTN TRY
11,691
TRY BTN
2.05.2019
Perşembe
0,08604
BTN TRY
11,622
TRY BTN
3.05.2019
Cuma
0,08641
BTN TRY
11,573
TRY BTN
6.05.2019
Pazartesi
0,08662
BTN TRY
11,544
TRY BTN
7.05.2019
Salı
0,08844
BTN TRY
11,307
TRY BTN
8.05.2019
Çarşamba
0,08868
BTN TRY
11,277
TRY BTN
9.05.2019
Perşembe
0,08883
BTN TRY
11,257
TRY BTN
10.05.2019
Cuma
0,08682
BTN TRY
11,518
TRY BTN
13.05.2019
Pazartesi
0,08604
BTN TRY
11,622
TRY BTN
14.05.2019
Salı
0,08525
BTN TRY
11,730
TRY BTN
15.05.2019
Çarşamba
0,08557
BTN TRY
11,686
TRY BTN
16.05.2019
Perşembe
0,08609
BTN TRY
11,615
TRY BTN
17.05.2019
Cuma
0,08609
BTN TRY
11,616
TRY BTN
20.05.2019
Pazartesi
0,08619
BTN TRY
11,602
TRY BTN
21.05.2019
Salı
0,08688
BTN TRY
11,511
TRY BTN
22.05.2019
Çarşamba
0,08755
BTN TRY
11,422
TRY BTN
23.05.2019
Perşembe
0,08763
BTN TRY
11,412
TRY BTN
24.05.2019
Cuma
0,08773
BTN TRY
11,399
TRY BTN
27.05.2019
Pazartesi
0,08720
BTN TRY
11,468
TRY BTN
28.05.2019
Salı
0,08667
BTN TRY
11,537
TRY BTN
29.05.2019
Çarşamba
0,08628
BTN TRY
11,590
TRY BTN
30.05.2019
Perşembe
0,08438
BTN TRY
11,851
TRY BTN
31.05.2019
Cuma
0,08378
BTN TRY
11,936
TRY BTN
3.06.2019
Pazartesi
0,08451
BTN TRY
11,833
TRY BTN
4.06.2019
Salı
0,08307
BTN TRY
12,038
TRY BTN
5.06.2019
Çarşamba
0,08239
BTN TRY
12,137
TRY BTN
6.06.2019
Perşembe
0,08336
BTN TRY
11,996
TRY BTN
7.06.2019
Cuma
0,08338
BTN TRY
11,994
TRY BTN
10.06.2019
Pazartesi
0,08302
BTN TRY
12,046
TRY BTN
11.06.2019
Salı
0,08397
BTN TRY
11,909
TRY BTN
12.06.2019
Çarşamba
0,08341
BTN TRY
11,989
TRY BTN
13.06.2019
Perşembe
0,08441
BTN TRY
11,847
TRY BTN
14.06.2019
Cuma
0,08427
BTN TRY
11,866
TRY BTN
17.06.2019
Pazartesi
0,08403
BTN TRY
11,900
TRY BTN
18.06.2019
Salı
0,08374
BTN TRY
11,941
TRY BTN
19.06.2019
Çarşamba
0,08321
BTN TRY
12,018
TRY BTN
20.06.2019
Perşembe
0,08286
BTN TRY
12,068
TRY BTN
21.06.2019
Cuma
0,08366
BTN TRY
11,952
TRY BTN
23.06.2019
Pazar
0,08376
BTN TRY
11,939
TRY BTN
24.06.2019
Pazartesi
0,08394
BTN TRY
11,913
TRY BTN
25.06.2019
Salı
0,08357
BTN TRY
11,967
TRY BTN
26.06.2019
Çarşamba
0,08340
BTN TRY
11,990
TRY BTN
27.06.2019
Perşembe
0,08358
BTN TRY
11,965
TRY BTN
28.06.2019
Cuma
0,08404
BTN TRY
11,899
TRY BTN
1.07.2019
Pazartesi
0,08209
BTN TRY
12,182
TRY BTN
3.07.2019
Çarşamba
0,08193
BTN TRY
12,206
TRY BTN
4.07.2019
Perşembe
0,08168
BTN TRY
12,243
TRY BTN
5.07.2019
Cuma
0,08218
BTN TRY
12,168
TRY BTN
8.07.2019
Pazartesi
0,08355
BTN TRY
11,969
TRY BTN
9.07.2019
Salı
0,08342
BTN TRY
11,987
TRY BTN
10.07.2019
Çarşamba
0,08351
BTN TRY
11,974
TRY BTN
11.07.2019
Perşembe
0,08287
BTN TRY
12,067
TRY BTN
12.07.2019
Cuma
0,08390
BTN TRY
11,919
TRY BTN
15.07.2019
Pazartesi
0,08331
BTN TRY
12,003
TRY BTN
16.07.2019
Salı
0,08318
BTN TRY
12,022
TRY BTN
17.07.2019
Çarşamba
0,08262
BTN TRY
12,103
TRY BTN
18.07.2019
Perşembe
0,08258
BTN TRY
12,109
TRY BTN
19.07.2019
Cuma
0,08212
BTN TRY
12,177
TRY BTN
22.07.2019
Pazartesi
0,08253
BTN TRY
12,117
TRY BTN
23.07.2019
Salı
0,08251
BTN TRY
12,119
TRY BTN
24.07.2019
Çarşamba
0,08272
BTN TRY
12,088
TRY BTN
25.07.2019
Perşembe
0,08229
BTN TRY
12,151
TRY BTN
26.07.2019
Cuma
0,08201
BTN TRY
12,193
TRY BTN
29.07.2019
Pazartesi
0,08159
BTN TRY
12,256
TRY BTN
30.07.2019
Salı
0,08084
BTN TRY
12,369
TRY BTN
31.07.2019
Çarşamba
0,08086
BTN TRY
12,367
TRY BTN
1.08.2019
Perşembe
0,08092
BTN TRY
12,359
TRY BTN
2.08.2019
Cuma
0,08005
BTN TRY
12,493
TRY BTN
5.08.2019
Pazartesi
0,07846
BTN TRY
12,745
TRY BTN
6.08.2019
Salı
0,07802
BTN TRY
12,817
TRY BTN
7.08.2019
Çarşamba
0,07730
BTN TRY
12,937
TRY BTN
8.08.2019
Perşembe
0,07729
BTN TRY
12,939
TRY BTN
9.08.2019
Cuma
0,07758
BTN TRY
12,891
TRY BTN
12.08.2019
Pazartesi
0,07798
BTN TRY
12,824
TRY BTN
13.08.2019
Salı
0,07850
BTN TRY
12,739
TRY BTN
14.08.2019
Çarşamba
0,07877
BTN TRY
12,695
TRY BTN
15.08.2019
Perşembe
0,07788
BTN TRY
12,840
TRY BTN
16.08.2019
Cuma
0,07828
BTN TRY
12,775
TRY BTN
19.08.2019
Pazartesi
0,07927
BTN TRY
12,615
TRY BTN
20.08.2019
Salı
0,08000
BTN TRY
12,499
TRY BTN
21.08.2019
Çarşamba
0,08025
BTN TRY
12,460
TRY BTN
22.08.2019
Perşembe
0,08009
BTN TRY
12,485
TRY BTN
23.08.2019
Cuma
0,08013
BTN TRY
12,479
TRY BTN
26.08.2019
Pazartesi
0,08064
BTN TRY
12,400
TRY BTN
27.08.2019
Salı
0,08170
BTN TRY
12,239
TRY BTN
28.08.2019
Çarşamba
0,08091
BTN TRY
12,359
TRY BTN
29.08.2019
Perşembe
0,08146
BTN TRY
12,275
TRY BTN
30.08.2019
Cuma
0,08142
BTN TRY
12,281
TRY BTN
2.09.2019
Pazartesi
0,08074
BTN TRY
12,385
TRY BTN
3.09.2019
Salı
0,07952
BTN TRY
12,576
TRY BTN
4.09.2019
Çarşamba
0,07876
BTN TRY
12,697
TRY BTN
5.09.2019
Perşembe
0,07922
BTN TRY
12,623
TRY BTN
6.09.2019
Cuma
0,07981
BTN TRY
12,530
TRY BTN
9.09.2019
Pazartesi
0,08031
BTN TRY
12,452
TRY BTN
10.09.2019
Salı
0,08044
BTN TRY
12,432
TRY BTN
11.09.2019
Çarşamba
0,08026
BTN TRY
12,460
TRY BTN
12.09.2019
Perşembe
0,07967
BTN TRY
12,551
TRY BTN
13.09.2019
Cuma
0,07987
BTN TRY
12,520
TRY BTN
16.09.2019
Pazartesi
0,07975
BTN TRY
12,539
TRY BTN
17.09.2019
Salı
0,07979
BTN TRY
12,533
TRY BTN
18.09.2019
Çarşamba
0,07965
BTN TRY
12,555
TRY BTN
19.09.2019
Perşembe
0,07994
BTN TRY
12,509
TRY BTN
20.09.2019
Cuma
0,08092
BTN TRY
12,358
TRY BTN
23.09.2019
Pazartesi
0,08089
BTN TRY
12,363
TRY BTN
24.09.2019
Salı
0,08041
BTN TRY
12,436
TRY BTN
25.09.2019
Çarşamba
0,08004
BTN TRY
12,494
TRY BTN
26.09.2019
Perşembe
0,07999
BTN TRY
12,501
TRY BTN
27.09.2019
Cuma
0,08031
BTN TRY
12,452
TRY BTN
30.09.2019
Pazartesi
0,07995
BTN TRY
12,508
TRY BTN
1.10.2019
Salı
0,08036
BTN TRY
12,445
TRY BTN
2.10.2019
Çarşamba
0,08004
BTN TRY
12,493
TRY BTN
3.10.2019
Perşembe
0,08017
BTN TRY
12,474
TRY BTN
4.10.2019
Cuma
0,08027
BTN TRY
12,457
TRY BTN
7.10.2019
Pazartesi
0,08166
BTN TRY
12,247
TRY BTN
8.10.2019
Salı
0,08181
BTN TRY
12,223
TRY BTN
9.10.2019
Çarşamba
0,08263
BTN TRY
12,102
TRY BTN
10.10.2019
Perşembe
0,08239
BTN TRY
12,138
TRY BTN
11.10.2019
Cuma
0,08275
BTN TRY
12,085
TRY BTN
14.10.2019
Pazartesi
0,08338
BTN TRY
11,993
TRY BTN
15.10.2019
Salı
0,08239
BTN TRY
12,138
TRY BTN
16.10.2019
Çarşamba
0,08235
BTN TRY
12,143
TRY BTN
17.10.2019
Perşembe
0,08235
BTN TRY
12,143
TRY BTN
18.10.2019
Cuma
0,08144
BTN TRY
12,280
TRY BTN
21.10.2019
Pazartesi
0,08253
BTN TRY
12,117
TRY BTN
22.10.2019
Salı
0,08227
BTN TRY
12,155
TRY BTN
23.10.2019
Çarşamba
0,08132
BTN TRY
12,297
TRY BTN
24.10.2019
Perşembe
0,08116
BTN TRY
12,322
TRY BTN
25.10.2019
Cuma
0,08140
BTN TRY
12,284
TRY BTN
28.10.2019
Pazartesi
0,08090
BTN TRY
12,361
TRY BTN
29.10.2019
Salı
0,08098
BTN TRY
12,349
TRY BTN
30.10.2019
Çarşamba
0,08041
BTN TRY
12,437
TRY BTN
31.10.2019
Perşembe
0,08043
BTN TRY
12,433
TRY BTN
1.11.2019
Cuma
0,08062
BTN TRY
12,404
TRY BTN
4.11.2019
Pazartesi
0,08098
BTN TRY
12,348
TRY BTN
5.11.2019
Salı
0,08131
BTN TRY
12,299
TRY BTN
6.11.2019
Çarşamba
0,08120
BTN TRY
12,315
TRY BTN
7.11.2019
Perşembe
0,08079
BTN TRY
12,379
TRY BTN
8.11.2019
Cuma
0,08085
BTN TRY
12,368
TRY BTN
11.11.2019
Pazartesi
0,08068
BTN TRY
12,395
TRY BTN
12.11.2019
Salı
0,08053
BTN TRY
12,417
TRY BTN
13.11.2019
Çarşamba
0,07960
BTN TRY
12,563
TRY BTN
14.11.2019
Perşembe
0,08003
BTN TRY
12,495
TRY BTN
15.11.2019
Cuma
0,08020
BTN TRY
12,469
TRY BTN
18.11.2019
Pazartesi
0,07964
BTN TRY
12,557
TRY BTN
19.11.2019
Salı
0,07948
BTN TRY
12,582
TRY BTN
20.11.2019
Çarşamba
0,07937
BTN TRY
12,599
TRY BTN
21.11.2019
Perşembe
0,07942
BTN TRY
12,591
TRY BTN
22.11.2019
Cuma
0,07958
BTN TRY
12,566
TRY BTN
25.11.2019
Pazartesi
0,08010
BTN TRY
12,484
TRY BTN
26.11.2019
Salı
0,08056
BTN TRY
12,413
TRY BTN
27.11.2019
Çarşamba
0,08127
BTN TRY
12,304
TRY BTN
28.11.2019
Perşembe
0,08051
BTN TRY
12,421
TRY BTN
29.11.2019
Cuma
0,08010
BTN TRY
12,484
TRY BTN
2.12.2019
Pazartesi
0,08006
BTN TRY
12,491
TRY BTN
3.12.2019
Salı
0,08026
BTN TRY
12,460
TRY BTN
4.12.2019
Çarşamba
0,08047
BTN TRY
12,427
TRY BTN
5.12.2019
Perşembe
0,08072
BTN TRY
12,388
TRY BTN
6.12.2019
Cuma
0,08109
BTN TRY
12,331
TRY BTN
9.12.2019
Pazartesi
0,08189
BTN TRY
12,212
TRY BTN
10.12.2019
Salı
0,08188
BTN TRY
12,214
TRY BTN
11.12.2019
Çarşamba
0,08216
BTN TRY
12,171
TRY BTN
12.12.2019
Perşembe
0,08172
BTN TRY
12,237
TRY BTN
13.12.2019
Cuma
0,08221
BTN TRY
12,164
TRY BTN
16.12.2019
Pazartesi
0,08258
BTN TRY
12,110
TRY BTN
17.12.2019
Salı
0,08289
BTN TRY
12,065
TRY BTN
18.12.2019
Çarşamba
0,08344
BTN TRY
11,985
TRY BTN
19.12.2019
Perşembe
0,08356
BTN TRY
11,967
TRY BTN
20.12.2019
Cuma
0,08351
BTN TRY
11,974
TRY BTN
23.12.2019
Pazartesi
0,08346
BTN TRY
11,982
TRY BTN
24.12.2019
Salı
0,08350
BTN TRY
11,976
TRY BTN
25.12.2019
Çarşamba
0,08340
BTN TRY
11,990
TRY BTN
26.12.2019
Perşembe
0,08336
BTN TRY
11,996
TRY BTN
27.12.2019
Cuma
0,08340
BTN TRY
11,990
TRY BTN
30.12.2019
Pazartesi
0,08331
BTN TRY
12,004
TRY BTN
31.12.2019
Salı
0,08337
BTN TRY
11,995
TRY BTN