Ana Sayfa / Birleşik Arap Emirlikleri Dirhemi / 2018 Kurları

Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Birleşik Arap Emirlikleri Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Birleşik Arap Emirlikleri Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,0166 (25.01.2018) ort = 1,3158 max = 1,8783 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
1,0330
AED TRY
0,9681
TRY AED
2.01.2018
Salı
1,0251
AED TRY
0,9756
TRY AED
3.01.2018
Çarşamba
1,0256
AED TRY
0,9750
TRY AED
4.01.2018
Perşembe
1,0207
AED TRY
0,9797
TRY AED
5.01.2018
Cuma
1,0174
AED TRY
0,9829
TRY AED
8.01.2018
Pazartesi
1,0208
AED TRY
0,9796
TRY AED
9.01.2018
Salı
1,0260
AED TRY
0,9746
TRY AED
10.01.2018
Çarşamba
1,0349
AED TRY
0,9663
TRY AED
11.01.2018
Perşembe
1,0297
AED TRY
0,9712
TRY AED
12.01.2018
Cuma
1,0218
AED TRY
0,9787
TRY AED
15.01.2018
Pazartesi
1,0339
AED TRY
0,9672
TRY AED
16.01.2018
Salı
1,0337
AED TRY
0,9674
TRY AED
17.01.2018
Çarşamba
1,0358
AED TRY
0,9655
TRY AED
18.01.2018
Perşembe
1,0264
AED TRY
0,9743
TRY AED
19.01.2018
Cuma
1,0365
AED TRY
0,9647
TRY AED
22.01.2018
Pazartesi
1,0278
AED TRY
0,9729
TRY AED
23.01.2018
Salı
1,0270
AED TRY
0,9738
TRY AED
24.01.2018
Çarşamba
1,0169
AED TRY
0,9834
TRY AED
25.01.2018
Perşembe
1,0166
AED TRY
0,9837
TRY AED
26.01.2018
Cuma
1,0215
AED TRY
0,9790
TRY AED
29.01.2018
Pazartesi
1,0312
AED TRY
0,9697
TRY AED
30.01.2018
Salı
1,0297
AED TRY
0,9711
TRY AED
31.01.2018
Çarşamba
1,0215
AED TRY
0,9789
TRY AED
1.02.2018
Perşembe
1,0167
AED TRY
0,9836
TRY AED
2.02.2018
Cuma
1,0249
AED TRY
0,9757
TRY AED
5.02.2018
Pazartesi
1,0249
AED TRY
0,9757
TRY AED
6.02.2018
Salı
1,0287
AED TRY
0,9721
TRY AED
7.02.2018
Çarşamba
1,0301
AED TRY
0,9708
TRY AED
8.02.2018
Perşembe
1,0414
AED TRY
0,9603
TRY AED
9.02.2018
Cuma
1,0419
AED TRY
0,9598
TRY AED
12.02.2018
Pazartesi
1,0359
AED TRY
0,9653
TRY AED
13.02.2018
Salı
1,0372
AED TRY
0,9641
TRY AED
14.02.2018
Çarşamba
1,0323
AED TRY
0,9687
TRY AED
15.02.2018
Perşembe
1,0267
AED TRY
0,9740
TRY AED
16.02.2018
Cuma
1,0188
AED TRY
0,9815
TRY AED
19.02.2018
Pazartesi
1,0229
AED TRY
0,9776
TRY AED
20.02.2018
Salı
1,0365
AED TRY
0,9648
TRY AED
21.02.2018
Çarşamba
1,0310
AED TRY
0,9699
TRY AED
22.02.2018
Perşembe
1,0303
AED TRY
0,9706
TRY AED
23.02.2018
Cuma
1,0315
AED TRY
0,9695
TRY AED
26.02.2018
Pazartesi
1,0320
AED TRY
0,9689
TRY AED
27.02.2018
Salı
1,0371
AED TRY
0,9642
TRY AED
28.02.2018
Çarşamba
1,0368
AED TRY
0,9645
TRY AED
1.03.2018
Perşembe
1,0381
AED TRY
0,9633
TRY AED
2.03.2018
Cuma
1,0397
AED TRY
0,9618
TRY AED
5.03.2018
Pazartesi
1,0397
AED TRY
0,9618
TRY AED
6.03.2018
Salı
1,0338
AED TRY
0,9673
TRY AED
7.03.2018
Çarşamba
1,0334
AED TRY
0,9677
TRY AED
8.03.2018
Perşembe
1,0411
AED TRY
0,9605
TRY AED
9.03.2018
Cuma
1,0383
AED TRY
0,9631
TRY AED
12.03.2018
Pazartesi
1,0470
AED TRY
0,9551
TRY AED
13.03.2018
Salı
1,0515
AED TRY
0,9510
TRY AED
14.03.2018
Çarşamba
1,0572
AED TRY
0,9459
TRY AED
15.03.2018
Perşembe
1,0625
AED TRY
0,9412
TRY AED
16.03.2018
Cuma
1,0681
AED TRY
0,9362
TRY AED
19.03.2018
Pazartesi
1,0730
AED TRY
0,9320
TRY AED
20.03.2018
Salı
1,0693
AED TRY
0,9352
TRY AED
21.03.2018
Çarşamba
1,0681
AED TRY
0,9362
TRY AED
22.03.2018
Perşembe
1,0729
AED TRY
0,9320
TRY AED
23.03.2018
Cuma
1,0791
AED TRY
0,9267
TRY AED
26.03.2018
Pazartesi
1,0844
AED TRY
0,9221
TRY AED
27.03.2018
Salı
1,0858
AED TRY
0,9210
TRY AED
28.03.2018
Çarşamba
1,0900
AED TRY
0,9174
TRY AED
29.03.2018
Perşembe
1,0786
AED TRY
0,9271
TRY AED
30.03.2018
Cuma
1,0774
AED TRY
0,9281
TRY AED
2.04.2018
Pazartesi
1,0819
AED TRY
0,9243
TRY AED
3.04.2018
Salı
1,0868
AED TRY
0,9202
TRY AED
4.04.2018
Çarşamba
1,0894
AED TRY
0,9179
TRY AED
5.04.2018
Perşembe
1,1012
AED TRY
0,9081
TRY AED
6.04.2018
Cuma
1,1009
AED TRY
0,9083
TRY AED
9.04.2018
Pazartesi
1,1068
AED TRY
0,9035
TRY AED
10.04.2018
Salı
1,1185
AED TRY
0,8941
TRY AED
11.04.2018
Çarşamba
1,1278
AED TRY
0,8867
TRY AED
12.04.2018
Perşembe
1,1141
AED TRY
0,8976
TRY AED
13.04.2018
Cuma
1,1144
AED TRY
0,8974
TRY AED
16.04.2018
Pazartesi
1,1208
AED TRY
0,8922
TRY AED
17.04.2018
Salı
1,1159
AED TRY
0,8961
TRY AED
18.04.2018
Çarşamba
1,0962
AED TRY
0,9122
TRY AED
19.04.2018
Perşembe
1,0977
AED TRY
0,9110
TRY AED
20.04.2018
Cuma
1,1075
AED TRY
0,9029
TRY AED
23.04.2018
Pazartesi
1,1179
AED TRY
0,8945
TRY AED
24.04.2018
Salı
1,1151
AED TRY
0,8968
TRY AED
25.04.2018
Çarşamba
1,1158
AED TRY
0,8962
TRY AED
26.04.2018
Perşembe
1,1095
AED TRY
0,9013
TRY AED
27.04.2018
Cuma
1,1012
AED TRY
0,9081
TRY AED
30.04.2018
Pazartesi
1,1074
AED TRY
0,9030
TRY AED
1.05.2018
Salı
1,1159
AED TRY
0,8961
TRY AED
2.05.2018
Çarşamba
1,1373
AED TRY
0,8792
TRY AED
3.05.2018
Perşembe
1,1551
AED TRY
0,8657
TRY AED
4.05.2018
Cuma
1,1567
AED TRY
0,8645
TRY AED
7.05.2018
Pazartesi
1,1630
AED TRY
0,8599
TRY AED
8.05.2018
Salı
1,1706
AED TRY
0,8543
TRY AED
9.05.2018
Çarşamba
1,1617
AED TRY
0,8608
TRY AED
10.05.2018
Perşembe
1,1580
AED TRY
0,8635
TRY AED
11.05.2018
Cuma
1,1722
AED TRY
0,8531
TRY AED
14.05.2018
Pazartesi
1,1773
AED TRY
0,8494
TRY AED
15.05.2018
Salı
1,2146
AED TRY
0,8233
TRY AED
16.05.2018
Çarşamba
1,2061
AED TRY
0,8291
TRY AED
17.05.2018
Perşembe
1,2130
AED TRY
0,8244
TRY AED
18.05.2018
Cuma
1,2219
AED TRY
0,8184
TRY AED
21.05.2018
Pazartesi
1,2504
AED TRY
0,7997
TRY AED
22.05.2018
Salı
1,2671
AED TRY
0,7892
TRY AED
23.05.2018
Çarşamba
1,3291
AED TRY
0,7524
TRY AED
24.05.2018
Perşembe
1,3024
AED TRY
0,7678
TRY AED
25.05.2018
Cuma
1,2862
AED TRY
0,7775
TRY AED
28.05.2018
Pazartesi
1,2494
AED TRY
0,8004
TRY AED
29.05.2018
Salı
1,2438
AED TRY
0,8040
TRY AED
30.05.2018
Çarşamba
1,2178
AED TRY
0,8211
TRY AED
31.05.2018
Perşembe
1,2341
AED TRY
0,8103
TRY AED
1.06.2018
Cuma
1,2524
AED TRY
0,7985
TRY AED
3.06.2018
Pazar
1,2663
AED TRY
0,7897
TRY AED
4.06.2018
Pazartesi
1,2499
AED TRY
0,8001
TRY AED
5.06.2018
Salı
1,2542
AED TRY
0,7973
TRY AED
6.06.2018
Çarşamba
1,2417
AED TRY
0,8054
TRY AED
7.06.2018
Perşembe
1,2160
AED TRY
0,8223
TRY AED
8.06.2018
Cuma
1,2237
AED TRY
0,8172
TRY AED
10.06.2018
Pazar
1,2170
AED TRY
0,8217
TRY AED
11.06.2018
Pazartesi
1,2284
AED TRY
0,8141
TRY AED
12.06.2018
Salı
1,2426
AED TRY
0,8048
TRY AED
13.06.2018
Çarşamba
1,2615
AED TRY
0,7927
TRY AED
14.06.2018
Perşembe
1,2767
AED TRY
0,7833
TRY AED
15.06.2018
Cuma
1,2916
AED TRY
0,7743
TRY AED
17.06.2018
Pazar
1,2897
AED TRY
0,7754
TRY AED
18.06.2018
Pazartesi
1,2891
AED TRY
0,7757
TRY AED
19.06.2018
Salı
1,2877
AED TRY
0,7766
TRY AED
20.06.2018
Çarşamba
1,2922
AED TRY
0,7739
TRY AED
21.06.2018
Perşembe
1,2902
AED TRY
0,7751
TRY AED
22.06.2018
Cuma
1,2771
AED TRY
0,7830
TRY AED
25.06.2018
Pazartesi
1,2712
AED TRY
0,7867
TRY AED
26.06.2018
Salı
1,2599
AED TRY
0,7937
TRY AED
27.06.2018
Çarşamba
1,2525
AED TRY
0,7984
TRY AED
28.06.2018
Perşembe
1,2501
AED TRY
0,7999
TRY AED
29.06.2018
Cuma
1,2462
AED TRY
0,8024
TRY AED
2.07.2018
Pazartesi
1,2576
AED TRY
0,7952
TRY AED
3.07.2018
Salı
1,2703
AED TRY
0,7872
TRY AED
4.07.2018
Çarşamba
1,2732
AED TRY
0,7854
TRY AED
5.07.2018
Perşembe
1,2548
AED TRY
0,7970
TRY AED
6.07.2018
Cuma
1,2463
AED TRY
0,8024
TRY AED
9.07.2018
Pazartesi
1,2312
AED TRY
0,8122
TRY AED
10.07.2018
Salı
1,2815
AED TRY
0,7803
TRY AED
11.07.2018
Çarşamba
1,3107
AED TRY
0,7630
TRY AED
12.07.2018
Perşembe
1,3124
AED TRY
0,7620
TRY AED
13.07.2018
Cuma
1,3150
AED TRY
0,7604
TRY AED
16.07.2018
Pazartesi
1,3172
AED TRY
0,7592
TRY AED
17.07.2018
Salı
1,3046
AED TRY
0,7665
TRY AED
18.07.2018
Çarşamba
1,3092
AED TRY
0,7638
TRY AED
19.07.2018
Perşembe
1,3124
AED TRY
0,7619
TRY AED
20.07.2018
Cuma
1,3061
AED TRY
0,7656
TRY AED
23.07.2018
Pazartesi
1,2928
AED TRY
0,7735
TRY AED
24.07.2018
Salı
1,3298
AED TRY
0,7520
TRY AED
25.07.2018
Çarşamba
1,3163
AED TRY
0,7597
TRY AED
26.07.2018
Perşembe
1,3160
AED TRY
0,7599
TRY AED
27.07.2018
Cuma
1,3192
AED TRY
0,7580
TRY AED
30.07.2018
Pazartesi
1,3297
AED TRY
0,7521
TRY AED
31.07.2018
Salı
1,3365
AED TRY
0,7482
TRY AED
1.08.2018
Çarşamba
1,3402
AED TRY
0,7462
TRY AED
2.08.2018
Perşembe
1,3814
AED TRY
0,7239
TRY AED
3.08.2018
Cuma
1,3822
AED TRY
0,7235
TRY AED
6.08.2018
Pazartesi
1,4135
AED TRY
0,7075
TRY AED
7.08.2018
Salı
1,4289
AED TRY
0,6998
TRY AED
8.08.2018
Çarşamba
1,4388
AED TRY
0,6950
TRY AED
9.08.2018
Perşembe
1,4953
AED TRY
0,6688
TRY AED
10.08.2018
Cuma
1,7351
AED TRY
0,5763
TRY AED
13.08.2018
Pazartesi
1,8783
AED TRY
0,5324
TRY AED
14.08.2018
Salı
1,7676
AED TRY
0,5657
TRY AED
15.08.2018
Çarşamba
1,6446
AED TRY
0,6080
TRY AED
16.08.2018
Perşembe
1,5813
AED TRY
0,6324
TRY AED
17.08.2018
Cuma
1,6572
AED TRY
0,6034
TRY AED
20.08.2018
Pazartesi
1,6819
AED TRY
0,5946
TRY AED
21.08.2018
Salı
1,6538
AED TRY
0,6047
TRY AED
22.08.2018
Çarşamba
1,6459
AED TRY
0,6076
TRY AED
23.08.2018
Perşembe
1,6636
AED TRY
0,6011
TRY AED
24.08.2018
Cuma
1,6462
AED TRY
0,6075
TRY AED
27.08.2018
Pazartesi
1,6689
AED TRY
0,5992
TRY AED
28.08.2018
Salı
1,6998
AED TRY
0,5883
TRY AED
29.08.2018
Çarşamba
1,7505
AED TRY
0,5713
TRY AED
30.08.2018
Perşembe
1,8392
AED TRY
0,5437
TRY AED
31.08.2018
Cuma
1,8065
AED TRY
0,5536
TRY AED
3.09.2018
Pazartesi
1,8094
AED TRY
0,5527
TRY AED
4.09.2018
Salı
1,8267
AED TRY
0,5474
TRY AED
5.09.2018
Çarşamba
1,7968
AED TRY
0,5566
TRY AED
6.09.2018
Perşembe
1,7947
AED TRY
0,5572
TRY AED
7.09.2018
Cuma
1,7502
AED TRY
0,5714
TRY AED
10.09.2018
Pazartesi
1,7591
AED TRY
0,5685
TRY AED
11.09.2018
Salı
1,7613
AED TRY
0,5678
TRY AED
12.09.2018
Çarşamba
1,7282
AED TRY
0,5786
TRY AED
13.09.2018
Perşembe
1,6816
AED TRY
0,5947
TRY AED
14.09.2018
Cuma
1,6758
AED TRY
0,5967
TRY AED
17.09.2018
Pazartesi
1,7183
AED TRY
0,5820
TRY AED
18.09.2018
Salı
1,7300
AED TRY
0,5780
TRY AED
19.09.2018
Çarşamba
1,7018
AED TRY
0,5876
TRY AED
20.09.2018
Perşembe
1,6991
AED TRY
0,5885
TRY AED
21.09.2018
Cuma
1,7098
AED TRY
0,5849
TRY AED
24.09.2018
Pazartesi
1,6750
AED TRY
0,5970
TRY AED
25.09.2018
Salı
1,6837
AED TRY
0,5939
TRY AED
28.09.2018
Cuma
1,6360
AED TRY
0,6113
TRY AED
1.10.2018
Pazartesi
1,6188
AED TRY
0,6177
TRY AED
2.10.2018
Salı
1,6314
AED TRY
0,6130
TRY AED
3.10.2018
Çarşamba
1,6380
AED TRY
0,6105
TRY AED
4.10.2018
Perşembe
1,6829
AED TRY
0,5942
TRY AED
5.10.2018
Cuma
1,6663
AED TRY
0,6001
TRY AED
8.10.2018
Pazartesi
1,6665
AED TRY
0,6001
TRY AED
9.10.2018
Salı
1,6697
AED TRY
0,5989
TRY AED
10.10.2018
Çarşamba
1,6424
AED TRY
0,6089
TRY AED
11.10.2018
Perşembe
1,6329
AED TRY
0,6124
TRY AED
12.10.2018
Cuma
1,6118
AED TRY
0,6204
TRY AED
15.10.2018
Pazartesi
1,5770
AED TRY
0,6341
TRY AED
16.10.2018
Salı
1,5654
AED TRY
0,6388
TRY AED
17.10.2018
Çarşamba
1,5296
AED TRY
0,6538
TRY AED
18.10.2018
Perşembe
1,5271
AED TRY
0,6548
TRY AED
19.10.2018
Cuma
1,5491
AED TRY
0,6455
TRY AED
22.10.2018
Pazartesi
1,5430
AED TRY
0,6481
TRY AED
23.10.2018
Salı
1,5772
AED TRY
0,6341
TRY AED
24.10.2018
Çarşamba
1,5434
AED TRY
0,6479
TRY AED
25.10.2018
Perşembe
1,5345
AED TRY
0,6517
TRY AED
26.10.2018
Cuma
1,5298
AED TRY
0,6537
TRY AED
29.10.2018
Pazartesi
1,5122
AED TRY
0,6613
TRY AED
30.10.2018
Salı
1,4978
AED TRY
0,6677
TRY AED
31.10.2018
Çarşamba
1,5262
AED TRY
0,6552
TRY AED
1.11.2018
Perşembe
1,5047
AED TRY
0,6646
TRY AED
2.11.2018
Cuma
1,4774
AED TRY
0,6769
TRY AED
5.11.2018
Pazartesi
1,4586
AED TRY
0,6856
TRY AED
6.11.2018
Salı
1,4712
AED TRY
0,6797
TRY AED
7.11.2018
Çarşamba
1,4699
AED TRY
0,6803
TRY AED
8.11.2018
Perşembe
1,4854
AED TRY
0,6732
TRY AED
9.11.2018
Cuma
1,4919
AED TRY
0,6703
TRY AED
12.11.2018
Pazartesi
1,4887
AED TRY
0,6717
TRY AED
13.11.2018
Salı
1,4993
AED TRY
0,6670
TRY AED
14.11.2018
Çarşamba
1,4876
AED TRY
0,6722
TRY AED
15.11.2018
Perşembe
1,4617
AED TRY
0,6841
TRY AED
16.11.2018
Cuma
1,4561
AED TRY
0,6868
TRY AED
19.11.2018
Pazartesi
1,4489
AED TRY
0,6902
TRY AED
20.11.2018
Salı
1,4699
AED TRY
0,6803
TRY AED
21.11.2018
Çarşamba
1,4480
AED TRY
0,6906
TRY AED
22.11.2018
Perşembe
1,4393
AED TRY
0,6948
TRY AED
23.11.2018
Cuma
1,4402
AED TRY
0,6944
TRY AED
26.11.2018
Pazartesi
1,4276
AED TRY
0,7005
TRY AED
27.11.2018
Salı
1,4373
AED TRY
0,6957
TRY AED
28.11.2018
Çarşamba
1,4333
AED TRY
0,6977
TRY AED
29.11.2018
Perşembe
1,4067
AED TRY
0,7109
TRY AED
30.11.2018
Cuma
1,4282
AED TRY
0,7002
TRY AED
3.12.2018
Pazartesi
1,4370
AED TRY
0,6959
TRY AED
4.12.2018
Salı
1,4677
AED TRY
0,6814
TRY AED
5.12.2018
Çarşamba
1,4502
AED TRY
0,6896
TRY AED
6.12.2018
Perşembe
1,4582
AED TRY
0,6858
TRY AED
7.12.2018
Cuma
1,4400
AED TRY
0,6944
TRY AED
10.12.2018
Pazartesi
1,4539
AED TRY
0,6878
TRY AED
11.12.2018
Salı
1,4630
AED TRY
0,6835
TRY AED
12.12.2018
Çarşamba
1,4532
AED TRY
0,6882
TRY AED
13.12.2018
Perşembe
1,4559
AED TRY
0,6869
TRY AED
14.12.2018
Cuma
1,4644
AED TRY
0,6829
TRY AED
17.12.2018
Pazartesi
1,4668
AED TRY
0,6818
TRY AED
18.12.2018
Salı
1,4579
AED TRY
0,6859
TRY AED
19.12.2018
Çarşamba
1,4360
AED TRY
0,6964
TRY AED
20.12.2018
Perşembe
1,4331
AED TRY
0,6978
TRY AED
21.12.2018
Cuma
1,4450
AED TRY
0,6920
TRY AED
24.12.2018
Pazartesi
1,4403
AED TRY
0,6943
TRY AED
25.12.2018
Salı
1,4431
AED TRY
0,6930
TRY AED
26.12.2018
Çarşamba
1,4396
AED TRY
0,6946
TRY AED
27.12.2018
Perşembe
1,4387
AED TRY
0,6951
TRY AED
28.12.2018
Cuma
1,4347
AED TRY
0,6970
TRY AED
31.12.2018
Pazartesi
1,4480
AED TRY
0,6906
TRY AED