Ana Sayfa / Birleşik Arap Emirlikleri Dirhemi / 2020 Kurları

Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Birleşik Arap Emirlikleri Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Birleşik Arap Emirlikleri Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,5936 (16.01.2020) ort = 1,9129 max = 2,3179 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
1,6200
AED TRY
0,6173
TRY AED
2.01.2020
Perşembe
1,6202
AED TRY
0,6172
TRY AED
3.01.2020
Cuma
1,6260
AED TRY
0,6150
TRY AED
6.01.2020
Pazartesi
1,6260
AED TRY
0,6150
TRY AED
7.01.2020
Salı
1,6274
AED TRY
0,6145
TRY AED
8.01.2020
Çarşamba
1,6201
AED TRY
0,6172
TRY AED
9.01.2020
Perşembe
1,5958
AED TRY
0,6266
TRY AED
10.01.2020
Cuma
1,5972
AED TRY
0,6261
TRY AED
13.01.2020
Pazartesi
1,5981
AED TRY
0,6258
TRY AED
14.01.2020
Salı
1,6012
AED TRY
0,6245
TRY AED
15.01.2020
Çarşamba
1,6013
AED TRY
0,6245
TRY AED
16.01.2020
Perşembe
1,5936
AED TRY
0,6275
TRY AED
17.01.2020
Cuma
1,6066
AED TRY
0,6224
TRY AED
20.01.2020
Pazartesi
1,6113
AED TRY
0,6206
TRY AED
21.01.2020
Salı
1,6159
AED TRY
0,6189
TRY AED
22.01.2020
Çarşamba
1,6117
AED TRY
0,6205
TRY AED
23.01.2020
Perşembe
1,6171
AED TRY
0,6184
TRY AED
24.01.2020
Cuma
1,6172
AED TRY
0,6183
TRY AED
27.01.2020
Pazartesi
1,6214
AED TRY
0,6168
TRY AED
28.01.2020
Salı
1,6184
AED TRY
0,6179
TRY AED
29.01.2020
Çarşamba
1,6225
AED TRY
0,6163
TRY AED
30.01.2020
Perşembe
1,6292
AED TRY
0,6138
TRY AED
31.01.2020
Cuma
1,6299
AED TRY
0,6135
TRY AED
3.02.2020
Pazartesi
1,6295
AED TRY
0,6137
TRY AED
4.02.2020
Salı
1,6257
AED TRY
0,6151
TRY AED
5.02.2020
Çarşamba
1,6304
AED TRY
0,6133
TRY AED
6.02.2020
Perşembe
1,6305
AED TRY
0,6133
TRY AED
7.02.2020
Cuma
1,6408
AED TRY
0,6095
TRY AED
10.02.2020
Pazartesi
1,6360
AED TRY
0,6113
TRY AED
11.02.2020
Salı
1,6392
AED TRY
0,6101
TRY AED
12.02.2020
Çarşamba
1,6481
AED TRY
0,6067
TRY AED
13.02.2020
Perşembe
1,6442
AED TRY
0,6082
TRY AED
14.02.2020
Cuma
1,6471
AED TRY
0,6071
TRY AED
17.02.2020
Pazartesi
1,6478
AED TRY
0,6069
TRY AED
18.02.2020
Salı
1,6489
AED TRY
0,6065
TRY AED
19.02.2020
Çarşamba
1,6567
AED TRY
0,6036
TRY AED
20.02.2020
Perşembe
1,6621
AED TRY
0,6017
TRY AED
21.02.2020
Cuma
1,6609
AED TRY
0,6021
TRY AED
24.02.2020
Pazartesi
1,6668
AED TRY
0,6000
TRY AED
25.02.2020
Salı
1,6724
AED TRY
0,5979
TRY AED
26.02.2020
Çarşamba
1,6758
AED TRY
0,5967
TRY AED
27.02.2020
Perşembe
1,6832
AED TRY
0,5941
TRY AED
28.02.2020
Cuma
1,6995
AED TRY
0,5884
TRY AED
2.03.2020
Pazartesi
1,6933
AED TRY
0,5906
TRY AED
3.03.2020
Salı
1,6503
AED TRY
0,6059
TRY AED
4.03.2020
Çarşamba
1,6566
AED TRY
0,6037
TRY AED
5.03.2020
Perşembe
1,6642
AED TRY
0,6009
TRY AED
6.03.2020
Cuma
1,6574
AED TRY
0,6033
TRY AED
9.03.2020
Pazartesi
1,6680
AED TRY
0,5995
TRY AED
10.03.2020
Salı
1,6740
AED TRY
0,5974
TRY AED
11.03.2020
Çarşamba
1,6880
AED TRY
0,5924
TRY AED
12.03.2020
Perşembe
1,7197
AED TRY
0,5815
TRY AED
13.03.2020
Cuma
1,7223
AED TRY
0,5806
TRY AED
16.03.2020
Pazartesi
1,7480
AED TRY
0,5721
TRY AED
17.03.2020
Salı
1,7389
AED TRY
0,5751
TRY AED
18.03.2020
Çarşamba
1,7646
AED TRY
0,5667
TRY AED
19.03.2020
Perşembe
1,7801
AED TRY
0,5618
TRY AED
20.03.2020
Cuma
1,7839
AED TRY
0,5606
TRY AED
23.03.2020
Pazartesi
1,7982
AED TRY
0,5561
TRY AED
24.03.2020
Salı
1,7599
AED TRY
0,5682
TRY AED
25.03.2020
Çarşamba
1,7582
AED TRY
0,5688
TRY AED
26.03.2020
Perşembe
1,7411
AED TRY
0,5744
TRY AED
27.03.2020
Cuma
1,7577
AED TRY
0,5689
TRY AED
30.03.2020
Pazartesi
1,7916
AED TRY
0,5582
TRY AED
31.03.2020
Salı
1,7914
AED TRY
0,5582
TRY AED
1.04.2020
Çarşamba
1,8207
AED TRY
0,5493
TRY AED
2.04.2020
Perşembe
1,7980
AED TRY
0,5562
TRY AED
3.04.2020
Cuma
1,8264
AED TRY
0,5475
TRY AED
6.04.2020
Pazartesi
1,8425
AED TRY
0,5427
TRY AED
7.04.2020
Salı
1,8429
AED TRY
0,5426
TRY AED
8.04.2020
Çarşamba
1,8410
AED TRY
0,5432
TRY AED
9.04.2020
Perşembe
1,8108
AED TRY
0,5523
TRY AED
10.04.2020
Cuma
1,8196
AED TRY
0,5496
TRY AED
13.04.2020
Pazartesi
1,8504
AED TRY
0,5404
TRY AED
14.04.2020
Salı
1,8549
AED TRY
0,5391
TRY AED
15.04.2020
Çarşamba
1,8781
AED TRY
0,5325
TRY AED
16.04.2020
Perşembe
1,8880
AED TRY
0,5297
TRY AED
17.04.2020
Cuma
1,8865
AED TRY
0,5301
TRY AED
20.04.2020
Pazartesi
1,8911
AED TRY
0,5288
TRY AED
21.04.2020
Salı
1,9023
AED TRY
0,5257
TRY AED
22.04.2020
Çarşamba
1,9056
AED TRY
0,5248
TRY AED
23.04.2020
Perşembe
1,8895
AED TRY
0,5292
TRY AED
24.04.2020
Cuma
1,9028
AED TRY
0,5255
TRY AED
27.04.2020
Pazartesi
1,9025
AED TRY
0,5256
TRY AED
28.04.2020
Salı
1,9052
AED TRY
0,5249
TRY AED
29.04.2020
Çarşamba
1,8942
AED TRY
0,5279
TRY AED
30.04.2020
Perşembe
1,9031
AED TRY
0,5255
TRY AED
1.05.2020
Cuma
1,9145
AED TRY
0,5223
TRY AED
4.05.2020
Pazartesi
1,9193
AED TRY
0,5210
TRY AED
5.05.2020
Salı
1,9292
AED TRY
0,5184
TRY AED
6.05.2020
Çarşamba
1,9584
AED TRY
0,5106
TRY AED
7.05.2020
Perşembe
1,9465
AED TRY
0,5138
TRY AED
8.05.2020
Cuma
1,9385
AED TRY
0,5159
TRY AED
11.05.2020
Pazartesi
1,9267
AED TRY
0,5190
TRY AED
12.05.2020
Salı
1,9048
AED TRY
0,5250
TRY AED
13.05.2020
Çarşamba
1,9004
AED TRY
0,5262
TRY AED
14.05.2020
Perşembe
1,8960
AED TRY
0,5274
TRY AED
15.05.2020
Cuma
1,8835
AED TRY
0,5309
TRY AED
18.05.2020
Pazartesi
1,8745
AED TRY
0,5335
TRY AED
19.05.2020
Salı
1,8497
AED TRY
0,5406
TRY AED
20.05.2020
Çarşamba
1,8468
AED TRY
0,5415
TRY AED
21.05.2020
Perşembe
1,8512
AED TRY
0,5402
TRY AED
22.05.2020
Cuma
1,8556
AED TRY
0,5389
TRY AED
25.05.2020
Pazartesi
1,8556
AED TRY
0,5389
TRY AED
26.05.2020
Salı
1,8282
AED TRY
0,5470
TRY AED
27.05.2020
Çarşamba
1,8455
AED TRY
0,5419
TRY AED
28.05.2020
Perşembe
1,8565
AED TRY
0,5387
TRY AED
29.05.2020
Cuma
1,8582
AED TRY
0,5382
TRY AED
1.06.2020
Pazartesi
1,8553
AED TRY
0,5390
TRY AED
2.06.2020
Salı
1,8325
AED TRY
0,5457
TRY AED
3.06.2020
Çarşamba
1,8333
AED TRY
0,5455
TRY AED
4.06.2020
Perşembe
1,8382
AED TRY
0,5440
TRY AED
5.06.2020
Cuma
1,8475
AED TRY
0,5413
TRY AED
8.06.2020
Pazartesi
1,8498
AED TRY
0,5406
TRY AED
9.06.2020
Salı
1,8498
AED TRY
0,5406
TRY AED
10.06.2020
Çarşamba
1,8504
AED TRY
0,5404
TRY AED
11.06.2020
Perşembe
1,8597
AED TRY
0,5377
TRY AED
12.06.2020
Cuma
1,8622
AED TRY
0,5370
TRY AED
15.06.2020
Pazartesi
1,8653
AED TRY
0,5361
TRY AED
16.06.2020
Salı
1,8646
AED TRY
0,5363
TRY AED
17.06.2020
Çarşamba
1,8672
AED TRY
0,5355
TRY AED
18.06.2020
Perşembe
1,8673
AED TRY
0,5355
TRY AED
19.06.2020
Cuma
1,8658
AED TRY
0,5360
TRY AED
22.06.2020
Pazartesi
1,8644
AED TRY
0,5364
TRY AED
23.06.2020
Salı
1,8654
AED TRY
0,5361
TRY AED
24.06.2020
Çarşamba
1,8660
AED TRY
0,5359
TRY AED
25.06.2020
Perşembe
1,8668
AED TRY
0,5357
TRY AED
26.06.2020
Cuma
1,8666
AED TRY
0,5357
TRY AED
29.06.2020
Pazartesi
1,8667
AED TRY
0,5357
TRY AED
30.06.2020
Salı
1,8663
AED TRY
0,5358
TRY AED
1.07.2020
Çarşamba
1,8666
AED TRY
0,5357
TRY AED
2.07.2020
Perşembe
1,8663
AED TRY
0,5358
TRY AED
3.07.2020
Cuma
1,8703
AED TRY
0,5347
TRY AED
6.07.2020
Pazartesi
1,8685
AED TRY
0,5352
TRY AED
7.07.2020
Salı
1,8675
AED TRY
0,5355
TRY AED
8.07.2020
Çarşamba
1,8690
AED TRY
0,5351
TRY AED
9.07.2020
Perşembe
1,8694
AED TRY
0,5349
TRY AED
10.07.2020
Cuma
1,8696
AED TRY
0,5349
TRY AED
13.07.2020
Pazartesi
1,8678
AED TRY
0,5354
TRY AED
14.07.2020
Salı
1,8695
AED TRY
0,5349
TRY AED
15.07.2020
Çarşamba
1,8683
AED TRY
0,5353
TRY AED
16.07.2020
Perşembe
1,8671
AED TRY
0,5356
TRY AED
17.07.2020
Cuma
1,8682
AED TRY
0,5353
TRY AED
20.07.2020
Pazartesi
1,8665
AED TRY
0,5358
TRY AED
21.07.2020
Salı
1,8644
AED TRY
0,5364
TRY AED
22.07.2020
Çarşamba
1,8649
AED TRY
0,5362
TRY AED
23.07.2020
Perşembe
1,8646
AED TRY
0,5363
TRY AED
24.07.2020
Cuma
1,8649
AED TRY
0,5362
TRY AED
27.07.2020
Pazartesi
1,8662
AED TRY
0,5359
TRY AED
28.07.2020
Salı
1,8952
AED TRY
0,5277
TRY AED
29.07.2020
Çarşamba
1,8991
AED TRY
0,5266
TRY AED
30.07.2020
Perşembe
1,9025
AED TRY
0,5256
TRY AED
31.07.2020
Cuma
1,8997
AED TRY
0,5264
TRY AED
3.08.2020
Pazartesi
1,8991
AED TRY
0,5266
TRY AED
4.08.2020
Salı
1,8990
AED TRY
0,5266
TRY AED
5.08.2020
Çarşamba
1,9159
AED TRY
0,5220
TRY AED
6.08.2020
Perşembe
1,9898
AED TRY
0,5026
TRY AED
7.08.2020
Cuma
1,9696
AED TRY
0,5077
TRY AED
10.08.2020
Pazartesi
1,9910
AED TRY
0,5023
TRY AED
11.08.2020
Salı
1,9739
AED TRY
0,5066
TRY AED
12.08.2020
Çarşamba
1,9896
AED TRY
0,5026
TRY AED
13.08.2020
Perşembe
1,9940
AED TRY
0,5015
TRY AED
14.08.2020
Cuma
2,0098
AED TRY
0,4976
TRY AED
17.08.2020
Pazartesi
2,0142
AED TRY
0,4965
TRY AED
18.08.2020
Salı
2,0080
AED TRY
0,4980
TRY AED
19.08.2020
Çarşamba
1,9721
AED TRY
0,5071
TRY AED
20.08.2020
Perşembe
2,0009
AED TRY
0,4998
TRY AED
21.08.2020
Cuma
2,0002
AED TRY
0,5000
TRY AED
24.08.2020
Pazartesi
2,0089
AED TRY
0,4978
TRY AED
25.08.2020
Salı
2,0165
AED TRY
0,4959
TRY AED
26.08.2020
Çarşamba
2,0116
AED TRY
0,4971
TRY AED
27.08.2020
Perşembe
2,0064
AED TRY
0,4984
TRY AED
28.08.2020
Cuma
2,0008
AED TRY
0,4998
TRY AED
31.08.2020
Pazartesi
2,0057
AED TRY
0,4986
TRY AED
1.09.2020
Salı
2,0021
AED TRY
0,4995
TRY AED
2.09.2020
Çarşamba
2,0099
AED TRY
0,4975
TRY AED
3.09.2020
Perşembe
2,0240
AED TRY
0,4941
TRY AED
4.09.2020
Cuma
2,0301
AED TRY
0,4926
TRY AED
7.09.2020
Pazartesi
2,0325
AED TRY
0,4920
TRY AED
8.09.2020
Salı
2,0393
AED TRY
0,4904
TRY AED
9.09.2020
Çarşamba
2,0383
AED TRY
0,4906
TRY AED
10.09.2020
Perşembe
2,0255
AED TRY
0,4937
TRY AED
11.09.2020
Cuma
2,0359
AED TRY
0,4912
TRY AED
14.09.2020
Pazartesi
2,0392
AED TRY
0,4904
TRY AED
15.09.2020
Salı
2,0384
AED TRY
0,4906
TRY AED
16.09.2020
Çarşamba
2,0422
AED TRY
0,4897
TRY AED
17.09.2020
Perşembe
2,0585
AED TRY
0,4858
TRY AED
18.09.2020
Cuma
2,0623
AED TRY
0,4849
TRY AED
21.09.2020
Pazartesi
2,0793
AED TRY
0,4809
TRY AED
22.09.2020
Salı
2,0879
AED TRY
0,4790
TRY AED
23.09.2020
Çarşamba
2,0986
AED TRY
0,4765
TRY AED
24.09.2020
Perşembe
2,0820
AED TRY
0,4803
TRY AED
25.09.2020
Cuma
2,0860
AED TRY
0,4794
TRY AED
28.09.2020
Pazartesi
2,1211
AED TRY
0,4715
TRY AED
29.09.2020
Salı
2,1379
AED TRY
0,4677
TRY AED
30.09.2020
Çarşamba
2,0987
AED TRY
0,4765
TRY AED
1.10.2020
Perşembe
2,1074
AED TRY
0,4745
TRY AED
2.10.2020
Cuma
2,1151
AED TRY
0,4728
TRY AED
5.10.2020
Pazartesi
2,1117
AED TRY
0,4735
TRY AED
6.10.2020
Salı
2,1240
AED TRY
0,4708
TRY AED
7.10.2020
Çarşamba
2,1472
AED TRY
0,4657
TRY AED
8.10.2020
Perşembe
2,1616
AED TRY
0,4626
TRY AED
9.10.2020
Cuma
2,1412
AED TRY
0,4670
TRY AED
12.10.2020
Pazartesi
2,1445
AED TRY
0,4663
TRY AED
13.10.2020
Salı
2,1564
AED TRY
0,4637
TRY AED
14.10.2020
Çarşamba
2,1511
AED TRY
0,4649
TRY AED
15.10.2020
Perşembe
2,1610
AED TRY
0,4628
TRY AED
16.10.2020
Cuma
2,1491
AED TRY
0,4653
TRY AED
19.10.2020
Pazartesi
2,1484
AED TRY
0,4655
TRY AED
20.10.2020
Salı
2,1438
AED TRY
0,4665
TRY AED
21.10.2020
Çarşamba
2,1276
AED TRY
0,4700
TRY AED
22.10.2020
Perşembe
2,1595
AED TRY
0,4631
TRY AED
23.10.2020
Cuma
2,1693
AED TRY
0,4610
TRY AED
26.10.2020
Pazartesi
2,2007
AED TRY
0,4544
TRY AED
27.10.2020
Salı
2,2248
AED TRY
0,4495
TRY AED
28.10.2020
Çarşamba
2,2542
AED TRY
0,4436
TRY AED
29.10.2020
Perşembe
2,2561
AED TRY
0,4432
TRY AED
30.10.2020
Cuma
2,2828
AED TRY
0,4381
TRY AED
2.11.2020
Pazartesi
2,2932
AED TRY
0,4361
TRY AED
3.11.2020
Salı
2,2950
AED TRY
0,4357
TRY AED
4.11.2020
Çarşamba
2,2909
AED TRY
0,4365
TRY AED
5.11.2020
Perşembe
2,2922
AED TRY
0,4363
TRY AED
6.11.2020
Cuma
2,3179
AED TRY
0,4314
TRY AED
9.11.2020
Pazartesi
2,2128
AED TRY
0,4519
TRY AED
10.11.2020
Salı
2,2202
AED TRY
0,4504
TRY AED
11.11.2020
Çarşamba
2,1283
AED TRY
0,4699
TRY AED
12.11.2020
Perşembe
2,0971
AED TRY
0,4768
TRY AED
13.11.2020
Cuma
2,0880
AED TRY
0,4789
TRY AED
16.11.2020
Pazartesi
2,1019
AED TRY
0,4758
TRY AED
17.11.2020
Salı
2,0935
AED TRY
0,4777
TRY AED
18.11.2020
Çarşamba
2,0924
AED TRY
0,4779
TRY AED
19.11.2020
Perşembe
2,0569
AED TRY
0,4862
TRY AED
20.11.2020
Cuma
2,0751
AED TRY
0,4819
TRY AED
23.11.2020
Pazartesi
2,1443
AED TRY
0,4663
TRY AED
24.11.2020
Salı
2,1856
AED TRY
0,4575
TRY AED
25.11.2020
Çarşamba
2,1676
AED TRY
0,4613
TRY AED
26.11.2020
Perşembe
2,1499
AED TRY
0,4651
TRY AED
27.11.2020
Cuma
2,1308
AED TRY
0,4693
TRY AED
30.11.2020
Pazartesi
2,1303
AED TRY
0,4694
TRY AED
1.12.2020
Salı
2,1390
AED TRY
0,4675
TRY AED
2.12.2020
Çarşamba
2,1392
AED TRY
0,4675
TRY AED
3.12.2020
Perşembe
2,1141
AED TRY
0,4730
TRY AED
4.12.2020
Cuma
2,1266
AED TRY
0,4702
TRY AED
7.12.2020
Pazartesi
2,1299
AED TRY
0,4695
TRY AED
8.12.2020
Salı
2,1259
AED TRY
0,4704
TRY AED
9.12.2020
Çarşamba
2,1297
AED TRY
0,4696
TRY AED
10.12.2020
Perşembe
2,1441
AED TRY
0,4664
TRY AED
11.12.2020
Cuma
2,1407
AED TRY
0,4671
TRY AED
14.12.2020
Pazartesi
2,1474
AED TRY
0,4657
TRY AED
15.12.2020
Salı
2,1358
AED TRY
0,4682
TRY AED
16.12.2020
Çarşamba
2,1304
AED TRY
0,4694
TRY AED
17.12.2020
Perşembe
2,0994
AED TRY
0,4763
TRY AED
18.12.2020
Cuma
2,0804
AED TRY
0,4807
TRY AED
21.12.2020
Pazartesi
2,0877
AED TRY
0,4790
TRY AED
22.12.2020
Salı
2,0814
AED TRY
0,4804
TRY AED
23.12.2020
Çarşamba
2,0792
AED TRY
0,4810
TRY AED
24.12.2020
Perşembe
2,0657
AED TRY
0,4841
TRY AED
25.12.2020
Cuma
2,0579
AED TRY
0,4859
TRY AED
28.12.2020
Pazartesi
2,0191
AED TRY
0,4953
TRY AED
29.12.2020
Salı
2,0103
AED TRY
0,4974
TRY AED
30.12.2020
Çarşamba
2,0053
AED TRY
0,4987
TRY AED
31.12.2020
Perşembe
2,0244
AED TRY
0,4940
TRY AED