Ana Sayfa / Birleşik Arap Emirlikleri Dirhemi / 2021 Kurları

Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Birleşik Arap Emirlikleri Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Birleşik Arap Emirlikleri Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8942 (15.02.2021) ort = 2,4285 max = 4,9645 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
2,0317
AED TRY
0,4922
TRY AED
4.01.2021
Pazartesi
2,0213
AED TRY
0,4947
TRY AED
5.01.2021
Salı
2,0125
AED TRY
0,4969
TRY AED
6.01.2021
Çarşamba
1,9853
AED TRY
0,5037
TRY AED
7.01.2021
Perşembe
2,0050
AED TRY
0,4988
TRY AED
8.01.2021
Cuma
2,0046
AED TRY
0,4989
TRY AED
11.01.2021
Pazartesi
2,0335
AED TRY
0,4918
TRY AED
12.01.2021
Salı
2,0364
AED TRY
0,4911
TRY AED
13.01.2021
Çarşamba
2,0181
AED TRY
0,4955
TRY AED
14.01.2021
Perşembe
2,0053
AED TRY
0,4987
TRY AED
15.01.2021
Cuma
2,0290
AED TRY
0,4929
TRY AED
18.01.2021
Pazartesi
2,0364
AED TRY
0,4911
TRY AED
19.01.2021
Salı
2,0284
AED TRY
0,4930
TRY AED
20.01.2021
Çarşamba
2,0160
AED TRY
0,4960
TRY AED
21.01.2021
Perşembe
2,0074
AED TRY
0,4982
TRY AED
22.01.2021
Cuma
2,0134
AED TRY
0,4967
TRY AED
25.01.2021
Pazartesi
2,0157
AED TRY
0,4961
TRY AED
26.01.2021
Salı
1,9977
AED TRY
0,5006
TRY AED
27.01.2021
Çarşamba
2,0096
AED TRY
0,4976
TRY AED
28.01.2021
Perşembe
2,0025
AED TRY
0,4994
TRY AED
29.01.2021
Cuma
1,9869
AED TRY
0,5033
TRY AED
1.02.2021
Pazartesi
1,9517
AED TRY
0,5124
TRY AED
2.02.2021
Salı
1,9578
AED TRY
0,5108
TRY AED
3.02.2021
Çarşamba
1,9499
AED TRY
0,5128
TRY AED
4.02.2021
Perşembe
1,9437
AED TRY
0,5145
TRY AED
5.02.2021
Cuma
1,9219
AED TRY
0,5203
TRY AED
8.02.2021
Pazartesi
1,9337
AED TRY
0,5171
TRY AED
9.02.2021
Salı
1,9256
AED TRY
0,5193
TRY AED
10.02.2021
Çarşamba
1,9196
AED TRY
0,5209
TRY AED
11.02.2021
Perşembe
1,9148
AED TRY
0,5223
TRY AED
12.02.2021
Cuma
1,9137
AED TRY
0,5225
TRY AED
15.02.2021
Pazartesi
1,8942
AED TRY
0,5279
TRY AED
16.02.2021
Salı
1,9013
AED TRY
0,5260
TRY AED
17.02.2021
Çarşamba
1,9011
AED TRY
0,5260
TRY AED
18.02.2021
Perşembe
1,9043
AED TRY
0,5251
TRY AED
19.02.2021
Cuma
1,8950
AED TRY
0,5277
TRY AED
22.02.2021
Pazartesi
1,9176
AED TRY
0,5215
TRY AED
23.02.2021
Salı
1,9242
AED TRY
0,5197
TRY AED
24.02.2021
Çarşamba
1,9631
AED TRY
0,5094
TRY AED
25.02.2021
Perşembe
1,9725
AED TRY
0,5070
TRY AED
26.02.2021
Cuma
2,0192
AED TRY
0,4952
TRY AED
1.03.2021
Pazartesi
1,9755
AED TRY
0,5062
TRY AED
2.03.2021
Salı
2,0117
AED TRY
0,4971
TRY AED
3.03.2021
Çarşamba
2,0254
AED TRY
0,4937
TRY AED
4.03.2021
Perşembe
2,0200
AED TRY
0,4950
TRY AED
5.03.2021
Cuma
2,0597
AED TRY
0,4855
TRY AED
8.03.2021
Pazartesi
2,0989
AED TRY
0,4764
TRY AED
9.03.2021
Salı
2,0833
AED TRY
0,4800
TRY AED
10.03.2021
Çarşamba
2,0545
AED TRY
0,4867
TRY AED
11.03.2021
Perşembe
2,0403
AED TRY
0,4901
TRY AED
12.03.2021
Cuma
2,0664
AED TRY
0,4839
TRY AED
15.03.2021
Pazartesi
2,0555
AED TRY
0,4865
TRY AED
16.03.2021
Salı
2,0432
AED TRY
0,4894
TRY AED
17.03.2021
Çarşamba
2,0763
AED TRY
0,4816
TRY AED
18.03.2021
Perşembe
1,9892
AED TRY
0,5027
TRY AED
19.03.2021
Cuma
1,9638
AED TRY
0,5092
TRY AED
22.03.2021
Pazartesi
2,1422
AED TRY
0,4668
TRY AED
23.03.2021
Salı
2,1382
AED TRY
0,4677
TRY AED
24.03.2021
Çarşamba
2,1564
AED TRY
0,4637
TRY AED
25.03.2021
Perşembe
2,1628
AED TRY
0,4624
TRY AED
26.03.2021
Cuma
2,1954
AED TRY
0,4555
TRY AED
29.03.2021
Pazartesi
2,2321
AED TRY
0,4480
TRY AED
30.03.2021
Salı
2,2647
AED TRY
0,4416
TRY AED
31.03.2021
Çarşamba
2,2524
AED TRY
0,4440
TRY AED
1.04.2021
Perşembe
2,2126
AED TRY
0,4520
TRY AED
2.04.2021
Cuma
2,2225
AED TRY
0,4499
TRY AED
5.04.2021
Pazartesi
2,2116
AED TRY
0,4522
TRY AED
6.04.2021
Salı
2,2210
AED TRY
0,4502
TRY AED
7.04.2021
Çarşamba
2,2250
AED TRY
0,4494
TRY AED
8.04.2021
Perşembe
2,2195
AED TRY
0,4506
TRY AED
9.04.2021
Cuma
2,2273
AED TRY
0,4490
TRY AED
12.04.2021
Pazartesi
2,2183
AED TRY
0,4508
TRY AED
13.04.2021
Salı
2,2177
AED TRY
0,4509
TRY AED
14.04.2021
Çarşamba
2,2057
AED TRY
0,4534
TRY AED
15.04.2021
Perşembe
2,1962
AED TRY
0,4553
TRY AED
16.04.2021
Cuma
2,1975
AED TRY
0,4551
TRY AED
19.04.2021
Pazartesi
2,2023
AED TRY
0,4541
TRY AED
20.04.2021
Salı
2,2084
AED TRY
0,4528
TRY AED
21.04.2021
Çarşamba
2,2286
AED TRY
0,4487
TRY AED
22.04.2021
Perşembe
2,2581
AED TRY
0,4428
TRY AED
23.04.2021
Cuma
2,2787
AED TRY
0,4388
TRY AED
26.04.2021
Pazartesi
2,2579
AED TRY
0,4429
TRY AED
27.04.2021
Salı
2,2346
AED TRY
0,4475
TRY AED
28.04.2021
Çarşamba
2,2398
AED TRY
0,4465
TRY AED
29.04.2021
Perşembe
2,2376
AED TRY
0,4469
TRY AED
30.04.2021
Cuma
2,2572
AED TRY
0,4430
TRY AED
3.05.2021
Pazartesi
2,2501
AED TRY
0,4444
TRY AED
4.05.2021
Salı
2,2610
AED TRY
0,4423
TRY AED
5.05.2021
Çarşamba
2,2682
AED TRY
0,4409
TRY AED
6.05.2021
Perşembe
2,2559
AED TRY
0,4433
TRY AED
7.05.2021
Cuma
2,2417
AED TRY
0,4461
TRY AED
10.05.2021
Pazartesi
2,2503
AED TRY
0,4444
TRY AED
11.05.2021
Salı
2,2608
AED TRY
0,4423
TRY AED
12.05.2021
Çarşamba
2,2943
AED TRY
0,4359
TRY AED
13.05.2021
Perşembe
2,3150
AED TRY
0,4320
TRY AED
14.05.2021
Cuma
2,3001
AED TRY
0,4348
TRY AED
17.05.2021
Pazartesi
2,2683
AED TRY
0,4409
TRY AED
18.05.2021
Salı
2,2728
AED TRY
0,4400
TRY AED
19.05.2021
Çarşamba
2,2833
AED TRY
0,4380
TRY AED
20.05.2021
Perşembe
2,2779
AED TRY
0,4390
TRY AED
21.05.2021
Cuma
2,2846
AED TRY
0,4377
TRY AED
24.05.2021
Pazartesi
2,2833
AED TRY
0,4380
TRY AED
25.05.2021
Salı
2,3065
AED TRY
0,4336
TRY AED
26.05.2021
Çarşamba
2,3003
AED TRY
0,4347
TRY AED
27.05.2021
Perşembe
2,3131
AED TRY
0,4323
TRY AED
28.05.2021
Cuma
2,3329
AED TRY
0,4287
TRY AED
31.05.2021
Pazartesi
2,3086
AED TRY
0,4332
TRY AED
1.06.2021
Salı
2,3184
AED TRY
0,4313
TRY AED
2.06.2021
Çarşamba
2,3409
AED TRY
0,4272
TRY AED
3.06.2021
Perşembe
2,3648
AED TRY
0,4229
TRY AED
4.06.2021
Cuma
2,3601
AED TRY
0,4237
TRY AED
7.06.2021
Pazartesi
2,3484
AED TRY
0,4258
TRY AED
8.06.2021
Salı
2,3416
AED TRY
0,4271
TRY AED
9.06.2021
Çarşamba
2,3386
AED TRY
0,4276
TRY AED
10.06.2021
Perşembe
2,2979
AED TRY
0,4352
TRY AED
11.06.2021
Cuma
2,2726
AED TRY
0,4400
TRY AED
14.06.2021
Pazartesi
2,2880
AED TRY
0,4371
TRY AED
15.06.2021
Salı
2,3262
AED TRY
0,4299
TRY AED
16.06.2021
Çarşamba
2,3275
AED TRY
0,4296
TRY AED
17.06.2021
Perşembe
2,3689
AED TRY
0,4221
TRY AED
18.06.2021
Cuma
2,3751
AED TRY
0,4210
TRY AED
21.06.2021
Pazartesi
2,3887
AED TRY
0,4186
TRY AED
22.06.2021
Salı
2,3624
AED TRY
0,4233
TRY AED
23.06.2021
Çarşamba
2,3541
AED TRY
0,4248
TRY AED
24.06.2021
Perşembe
2,3707
AED TRY
0,4218
TRY AED
25.06.2021
Cuma
2,3826
AED TRY
0,4197
TRY AED
28.06.2021
Pazartesi
2,3676
AED TRY
0,4224
TRY AED
29.06.2021
Salı
2,3774
AED TRY
0,4206
TRY AED
30.06.2021
Çarşamba
2,3666
AED TRY
0,4225
TRY AED
1.07.2021
Perşembe
2,3551
AED TRY
0,4246
TRY AED
2.07.2021
Cuma
2,3669
AED TRY
0,4225
TRY AED
5.07.2021
Pazartesi
2,3576
AED TRY
0,4242
TRY AED
6.07.2021
Salı
2,3657
AED TRY
0,4227
TRY AED
7.07.2021
Çarşamba
2,3686
AED TRY
0,4222
TRY AED
8.07.2021
Perşembe
2,3652
AED TRY
0,4228
TRY AED
9.07.2021
Cuma
2,3577
AED TRY
0,4241
TRY AED
12.07.2021
Pazartesi
2,3486
AED TRY
0,4258
TRY AED
13.07.2021
Salı
2,3411
AED TRY
0,4272
TRY AED
14.07.2021
Çarşamba
2,3424
AED TRY
0,4269
TRY AED
15.07.2021
Perşembe
2,3330
AED TRY
0,4286
TRY AED
16.07.2021
Cuma
2,3217
AED TRY
0,4307
TRY AED
19.07.2021
Pazartesi
2,3317
AED TRY
0,4289
TRY AED
20.07.2021
Salı
2,3294
AED TRY
0,4293
TRY AED
21.07.2021
Çarşamba
2,3388
AED TRY
0,4276
TRY AED
22.07.2021
Perşembe
2,3335
AED TRY
0,4285
TRY AED
23.07.2021
Cuma
2,3301
AED TRY
0,4292
TRY AED
26.07.2021
Pazartesi
2,3330
AED TRY
0,4286
TRY AED
27.07.2021
Salı
2,3315
AED TRY
0,4289
TRY AED
28.07.2021
Çarşamba
2,3350
AED TRY
0,4283
TRY AED
29.07.2021
Perşembe
2,3025
AED TRY
0,4343
TRY AED
30.07.2021
Cuma
2,2940
AED TRY
0,4359
TRY AED
2.08.2021
Pazartesi
2,2755
AED TRY
0,4395
TRY AED
3.08.2021
Salı
2,2936
AED TRY
0,4360
TRY AED
4.08.2021
Çarşamba
2,3062
AED TRY
0,4336
TRY AED
5.08.2021
Perşembe
2,3234
AED TRY
0,4304
TRY AED
6.08.2021
Cuma
2,3495
AED TRY
0,4256
TRY AED
9.08.2021
Pazartesi
2,3590
AED TRY
0,4239
TRY AED
10.08.2021
Salı
2,3458
AED TRY
0,4263
TRY AED
11.08.2021
Çarşamba
2,3569
AED TRY
0,4243
TRY AED
12.08.2021
Perşembe
2,3351
AED TRY
0,4282
TRY AED
13.08.2021
Cuma
2,3276
AED TRY
0,4296
TRY AED
16.08.2021
Pazartesi
2,3074
AED TRY
0,4334
TRY AED
17.08.2021
Salı
2,2974
AED TRY
0,4353
TRY AED
18.08.2021
Çarşamba
2,3069
AED TRY
0,4335
TRY AED
19.08.2021
Perşembe
2,3235
AED TRY
0,4304
TRY AED
20.08.2021
Cuma
2,3158
AED TRY
0,4318
TRY AED
23.08.2021
Pazartesi
2,2995
AED TRY
0,4349
TRY AED
24.08.2021
Salı
2,2919
AED TRY
0,4363
TRY AED
25.08.2021
Çarşamba
2,2831
AED TRY
0,4380
TRY AED
26.08.2021
Perşembe
2,2873
AED TRY
0,4372
TRY AED
27.08.2021
Cuma
2,2759
AED TRY
0,4394
TRY AED
30.08.2021
Pazartesi
2,2821
AED TRY
0,4382
TRY AED
31.08.2021
Salı
2,2648
AED TRY
0,4415
TRY AED
1.09.2021
Çarşamba
2,2596
AED TRY
0,4426
TRY AED
2.09.2021
Perşembe
2,2537
AED TRY
0,4437
TRY AED
3.09.2021
Cuma
2,2609
AED TRY
0,4423
TRY AED
6.09.2021
Pazartesi
2,2558
AED TRY
0,4433
TRY AED
7.09.2021
Salı
2,2713
AED TRY
0,4403
TRY AED
8.09.2021
Çarşamba
2,3046
AED TRY
0,4339
TRY AED
9.09.2021
Perşembe
2,3056
AED TRY
0,4337
TRY AED
10.09.2021
Cuma
2,2964
AED TRY
0,4355
TRY AED
13.09.2021
Pazartesi
2,2974
AED TRY
0,4353
TRY AED
14.09.2021
Salı
2,2998
AED TRY
0,4348
TRY AED
15.09.2021
Çarşamba
2,2966
AED TRY
0,4354
TRY AED
16.09.2021
Perşembe
2,3218
AED TRY
0,4307
TRY AED
17.09.2021
Cuma
2,3562
AED TRY
0,4244
TRY AED
20.09.2021
Pazartesi
2,3610
AED TRY
0,4235
TRY AED
21.09.2021
Salı
2,3538
AED TRY
0,4248
TRY AED
22.09.2021
Çarşamba
2,3531
AED TRY
0,4250
TRY AED
23.09.2021
Perşembe
2,3822
AED TRY
0,4198
TRY AED
24.09.2021
Cuma
2,4124
AED TRY
0,4145
TRY AED
27.09.2021
Pazartesi
2,4019
AED TRY
0,4163
TRY AED
28.09.2021
Salı
2,4152
AED TRY
0,4140
TRY AED
29.09.2021
Çarşamba
2,4172
AED TRY
0,4137
TRY AED
30.09.2021
Perşembe
2,4196
AED TRY
0,4133
TRY AED
1.10.2021
Cuma
2,4140
AED TRY
0,4142
TRY AED
4.10.2021
Pazartesi
2,4148
AED TRY
0,4141
TRY AED
5.10.2021
Salı
2,4160
AED TRY
0,4139
TRY AED
6.10.2021
Çarşamba
2,4215
AED TRY
0,4130
TRY AED
7.10.2021
Perşembe
2,4170
AED TRY
0,4137
TRY AED
8.10.2021
Cuma
2,4335
AED TRY
0,4109
TRY AED
11.10.2021
Pazartesi
2,4415
AED TRY
0,4096
TRY AED
12.10.2021
Salı
2,4626
AED TRY
0,4061
TRY AED
13.10.2021
Çarşamba
2,4703
AED TRY
0,4048
TRY AED
14.10.2021
Perşembe
2,5032
AED TRY
0,3995
TRY AED
15.10.2021
Cuma
2,5053
AED TRY
0,3991
TRY AED
18.10.2021
Pazartesi
2,5378
AED TRY
0,3940
TRY AED
19.10.2021
Salı
2,5382
AED TRY
0,3940
TRY AED
20.10.2021
Çarşamba
2,5167
AED TRY
0,3973
TRY AED
21.10.2021
Perşembe
2,5764
AED TRY
0,3881
TRY AED
22.10.2021
Cuma
2,6203
AED TRY
0,3816
TRY AED
25.10.2021
Pazartesi
2,6091
AED TRY
0,3833
TRY AED
26.10.2021
Salı
2,5958
AED TRY
0,3852
TRY AED
27.10.2021
Çarşamba
2,5918
AED TRY
0,3858
TRY AED
28.10.2021
Perşembe
2,5959
AED TRY
0,3852
TRY AED
29.10.2021
Cuma
2,6184
AED TRY
0,3819
TRY AED
1.11.2021
Pazartesi
2,5920
AED TRY
0,3858
TRY AED
2.11.2021
Salı
2,6076
AED TRY
0,3835
TRY AED
3.11.2021
Çarşamba
2,6336
AED TRY
0,3797
TRY AED
4.11.2021
Perşembe
2,6458
AED TRY
0,3780
TRY AED
5.11.2021
Cuma
2,6403
AED TRY
0,3787
TRY AED
8.11.2021
Pazartesi
2,6415
AED TRY
0,3786
TRY AED
9.11.2021
Salı
2,6482
AED TRY
0,3776
TRY AED
10.11.2021
Çarşamba
2,6761
AED TRY
0,3737
TRY AED
11.11.2021
Perşembe
2,6897
AED TRY
0,3718
TRY AED
12.11.2021
Cuma
2,7172
AED TRY
0,3680
TRY AED
15.11.2021
Pazartesi
2,7387
AED TRY
0,3651
TRY AED
16.11.2021
Salı
2,8141
AED TRY
0,3554
TRY AED
17.11.2021
Çarşamba
2,8873
AED TRY
0,3463
TRY AED
18.11.2021
Perşembe
3,0182
AED TRY
0,3313
TRY AED
19.11.2021
Cuma
3,0579
AED TRY
0,3270
TRY AED
22.11.2021
Pazartesi
3,0867
AED TRY
0,3240
TRY AED
23.11.2021
Salı
3,4528
AED TRY
0,2896
TRY AED
24.11.2021
Çarşamba
3,3506
AED TRY
0,2984
TRY AED
25.11.2021
Perşembe
3,2877
AED TRY
0,3042
TRY AED
26.11.2021
Cuma
3,3879
AED TRY
0,2952
TRY AED
29.11.2021
Pazartesi
3,5022
AED TRY
0,2855
TRY AED
30.11.2021
Salı
3,6070
AED TRY
0,2772
TRY AED
1.12.2021
Çarşamba
3,5761
AED TRY
0,2796
TRY AED
2.12.2021
Perşembe
3,7604
AED TRY
0,2659
TRY AED
3.12.2021
Cuma
3,7416
AED TRY
0,2673
TRY AED
6.12.2021
Pazartesi
3,7463
AED TRY
0,2669
TRY AED
7.12.2021
Salı
3,6932
AED TRY
0,2708
TRY AED
8.12.2021
Çarşamba
3,7340
AED TRY
0,2678
TRY AED
9.12.2021
Perşembe
3,7507
AED TRY
0,2666
TRY AED
10.12.2021
Cuma
3,7738
AED TRY
0,2650
TRY AED
13.12.2021
Pazartesi
3,7583
AED TRY
0,2661
TRY AED
14.12.2021
Salı
3,9194
AED TRY
0,2551
TRY AED
15.12.2021
Çarşamba
4,0199
AED TRY
0,2488
TRY AED
16.12.2021
Perşembe
4,2589
AED TRY
0,2348
TRY AED
17.12.2021
Cuma
4,4684
AED TRY
0,2238
TRY AED
20.12.2021
Pazartesi
4,9645
AED TRY
0,2014
TRY AED
21.12.2021
Salı
3,4925
AED TRY
0,2863
TRY AED
22.12.2021
Çarşamba
3,3946
AED TRY
0,2946
TRY AED
23.12.2021
Perşembe
3,1023
AED TRY
0,3223
TRY AED
24.12.2021
Cuma
3,1625
AED TRY
0,3162
TRY AED
27.12.2021
Pazartesi
3,1311
AED TRY
0,3194
TRY AED
28.12.2021
Salı
3,2303
AED TRY
0,3096
TRY AED
29.12.2021
Çarşamba
3,4354
AED TRY
0,2911
TRY AED
30.12.2021
Perşembe
3,5525
AED TRY
0,2815
TRY AED
31.12.2021
Cuma
3,6159
AED TRY
0,2766
TRY AED