Bolivya Bolivyanosu ve Türk Lirası Arasındaki Oranlar

Bolivya Bolivyanosu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,4928 (7.09.2017) ort = 0,5276 max = 0,5734 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.

2.01.2017

Pazartesi

0,5114

BOB TRY

1,9556

TRY BOB

3.01.2017

Salı

0,5186

BOB TRY

1,9283

TRY BOB

4.01.2017

Çarşamba

0,5145

BOB TRY

1,9438

TRY BOB

5.01.2017

Perşembe

0,5174

BOB TRY

1,9326

TRY BOB

6.01.2017

Cuma

0,5247

BOB TRY

1,9060

TRY BOB

9.01.2017

Pazartesi

0,5350

BOB TRY

1,8692

TRY BOB

10.01.2017

Salı

0,5479

BOB TRY

1,8252

TRY BOB

11.01.2017

Çarşamba

0,5577

BOB TRY

1,7931

TRY BOB

12.01.2017

Perşembe

0,5428

BOB TRY

1,8424

TRY BOB

13.01.2017

Cuma

0,5370

BOB TRY

1,8622

TRY BOB

16.01.2017

Pazartesi

0,5515

BOB TRY

1,8133

TRY BOB

17.01.2017

Salı

0,5422

BOB TRY

1,8443

TRY BOB

18.01.2017

Çarşamba

0,5473

BOB TRY

1,8271

TRY BOB

19.01.2017

Perşembe

0,5523

BOB TRY

1,8107

TRY BOB

20.01.2017

Cuma

0,5438

BOB TRY

1,8390

TRY BOB

22.01.2017

Pazar

0,5438

BOB TRY

1,8390

TRY BOB

23.01.2017

Pazartesi

0,5418

BOB TRY

1,8457

TRY BOB

24.01.2017

Salı

0,5452

BOB TRY

1,8341

TRY BOB

25.01.2017

Çarşamba

0,5518

BOB TRY

1,8122

TRY BOB

26.01.2017

Perşembe

0,5564

BOB TRY

1,7973

TRY BOB

27.01.2017

Cuma

0,5581

BOB TRY

1,7917

TRY BOB

29.01.2017

Pazar

0,5582

BOB TRY

1,7916

TRY BOB

30.01.2017

Pazartesi

0,5448

BOB TRY

1,8357

TRY BOB

31.01.2017

Salı

0,5451

BOB TRY

1,8346

TRY BOB

1.02.2017

Çarşamba

0,5439

BOB TRY

1,8385

TRY BOB

2.02.2017

Perşembe

0,5395

BOB TRY

1,8534

TRY BOB

3.02.2017

Cuma

0,5348

BOB TRY

1,8698

TRY BOB

6.02.2017

Pazartesi

0,5320

BOB TRY

1,8797

TRY BOB

7.02.2017

Salı

0,5395

BOB TRY

1,8537

TRY BOB

8.02.2017

Çarşamba

0,5369

BOB TRY

1,8627

TRY BOB

9.02.2017

Perşembe

0,5329

BOB TRY

1,8766

TRY BOB

10.02.2017

Cuma

0,5334

BOB TRY

1,8748

TRY BOB

13.02.2017

Pazartesi

0,5298

BOB TRY

1,8873

TRY BOB

14.02.2017

Salı

0,5285

BOB TRY

1,8920

TRY BOB

15.02.2017

Çarşamba

0,5282

BOB TRY

1,8933

TRY BOB

16.02.2017

Perşembe

0,5293

BOB TRY

1,8893

TRY BOB

17.02.2017

Cuma

0,5237

BOB TRY

1,9095

TRY BOB

20.02.2017

Pazartesi

0,5231

BOB TRY

1,9118

TRY BOB

21.02.2017

Salı

0,5217

BOB TRY

1,9169

TRY BOB

22.02.2017

Çarşamba

0,5167

BOB TRY

1,9355

TRY BOB

23.02.2017

Perşembe

0,5177

BOB TRY

1,9317

TRY BOB

24.02.2017

Cuma

0,5220

BOB TRY

1,9156

TRY BOB

27.02.2017

Pazartesi

0,5207

BOB TRY

1,9204

TRY BOB

28.02.2017

Salı

0,5258

BOB TRY

1,9017

TRY BOB

1.03.2017

Çarşamba

0,5257

BOB TRY

1,9023

TRY BOB

2.03.2017

Perşembe

0,5395

BOB TRY

1,8536

TRY BOB

3.03.2017

Cuma

0,5345

BOB TRY

1,8710

TRY BOB

6.03.2017

Pazartesi

0,5380

BOB TRY

1,8588

TRY BOB

7.03.2017

Salı

0,5312

BOB TRY

1,8825

TRY BOB

8.03.2017

Çarşamba

0,5422

BOB TRY

1,8445

TRY BOB

9.03.2017

Perşembe

0,5466

BOB TRY

1,8294

TRY BOB

10.03.2017

Cuma

0,5400

BOB TRY

1,8518

TRY BOB

13.03.2017

Pazartesi

0,5415

BOB TRY

1,8468

TRY BOB

14.03.2017

Salı

0,5418

BOB TRY

1,8458

TRY BOB

15.03.2017

Çarşamba

0,5324

BOB TRY

1,8781

TRY BOB

16.03.2017

Perşembe

0,5246

BOB TRY

1,9061

TRY BOB

17.03.2017

Cuma

0,5259

BOB TRY

1,9016

TRY BOB

20.03.2017

Pazartesi

0,5234

BOB TRY

1,9107

TRY BOB

21.03.2017

Salı

0,5259

BOB TRY

1,9016

TRY BOB

22.03.2017

Çarşamba

0,5236

BOB TRY

1,9100

TRY BOB

23.03.2017

Perşembe

0,5262

BOB TRY

1,9006

TRY BOB

24.03.2017

Cuma

0,5226

BOB TRY

1,9134

TRY BOB

27.03.2017

Pazartesi

0,5231

BOB TRY

1,9116

TRY BOB

28.03.2017

Salı

0,5296

BOB TRY

1,8884

TRY BOB

29.03.2017

Çarşamba

0,5275

BOB TRY

1,8958

TRY BOB

30.03.2017

Perşembe

0,5293

BOB TRY

1,8893

TRY BOB

31.03.2017

Cuma

0,5261

BOB TRY

1,9008

TRY BOB

3.04.2017

Pazartesi

0,5274

BOB TRY

1,8961

TRY BOB

4.04.2017

Salı

0,5326

BOB TRY

1,8774

TRY BOB

5.04.2017

Çarşamba

0,5353

BOB TRY

1,8683

TRY BOB

6.04.2017

Perşembe

0,5373

BOB TRY

1,8612

TRY BOB

7.04.2017

Cuma

0,5398

BOB TRY

1,8526

TRY BOB

10.04.2017

Pazartesi

0,5395

BOB TRY

1,8535

TRY BOB

11.04.2017

Salı

0,5350

BOB TRY

1,8693

TRY BOB

12.04.2017

Çarşamba

0,5281

BOB TRY

1,8934

TRY BOB

13.04.2017

Perşembe

0,5301

BOB TRY

1,8863

TRY BOB

14.04.2017

Cuma

0,5389

BOB TRY

1,8557

TRY BOB

17.04.2017

Pazartesi

0,5358

BOB TRY

1,8663

TRY BOB

18.04.2017

Salı

0,5297

BOB TRY

1,8878

TRY BOB

19.04.2017

Çarşamba

0,5317

BOB TRY

1,8809

TRY BOB

20.04.2017

Perşembe

0,5268

BOB TRY

1,8982

TRY BOB

21.04.2017

Cuma

0,5269

BOB TRY

1,8980

TRY BOB

24.04.2017

Pazartesi

0,5169

BOB TRY

1,9348

TRY BOB

25.04.2017

Salı

0,5187

BOB TRY

1,9281

TRY BOB

26.04.2017

Çarşamba

0,5171

BOB TRY

1,9338

TRY BOB

27.04.2017

Perşembe

0,5156

BOB TRY

1,9393

TRY BOB

28.04.2017

Cuma

0,5140

BOB TRY

1,9456

TRY BOB

1.05.2017

Pazartesi

0,5144

BOB TRY

1,9440

TRY BOB

2.05.2017

Salı

0,5106

BOB TRY

1,9583

TRY BOB

3.05.2017

Çarşamba

0,5116

BOB TRY

1,9546

TRY BOB

4.05.2017

Perşembe

0,5143

BOB TRY

1,9444

TRY BOB

5.05.2017

Cuma

0,5129

BOB TRY

1,9497

TRY BOB

7.05.2017

Pazar

0,5133

BOB TRY

1,9482

TRY BOB

8.05.2017

Pazartesi

0,5191

BOB TRY

1,9265

TRY BOB

9.05.2017

Salı

0,5243

BOB TRY

1,9072

TRY BOB

10.05.2017

Çarşamba

0,5189

BOB TRY

1,9271

TRY BOB

11.05.2017

Perşembe

0,5175

BOB TRY

1,9323

TRY BOB

12.05.2017

Cuma

0,5169

BOB TRY

1,9347

TRY BOB

15.05.2017

Pazartesi

0,5134

BOB TRY

1,9479

TRY BOB

16.05.2017

Salı

0,5122

BOB TRY

1,9525

TRY BOB

17.05.2017

Çarşamba

0,5168

BOB TRY

1,9349

TRY BOB

18.05.2017

Perşembe

0,5251

BOB TRY

1,9043

TRY BOB

19.05.2017

Cuma

0,5174

BOB TRY

1,9326

TRY BOB

22.05.2017

Pazartesi

0,5151

BOB TRY

1,9413

TRY BOB

23.05.2017

Salı

0,5175

BOB TRY

1,9322

TRY BOB

24.05.2017

Çarşamba

0,5151

BOB TRY

1,9413

TRY BOB

25.05.2017

Perşembe

0,5164

BOB TRY

1,9365

TRY BOB

26.05.2017

Cuma

0,5177

BOB TRY

1,9315

TRY BOB

29.05.2017

Pazartesi

0,5175

BOB TRY

1,9323

TRY BOB

30.05.2017

Salı

0,5139

BOB TRY

1,9458

TRY BOB

31.05.2017

Çarşamba

0,5105

BOB TRY

1,9588

TRY BOB

1.06.2017

Perşembe

0,5106

BOB TRY

1,9585

TRY BOB

2.06.2017

Cuma

0,5079

BOB TRY

1,9688

TRY BOB

5.06.2017

Pazartesi

0,5098

BOB TRY

1,9615

TRY BOB

6.06.2017

Salı

0,5085

BOB TRY

1,9667

TRY BOB

7.06.2017

Çarşamba

0,5143

BOB TRY

1,9443

TRY BOB

8.06.2017

Perşembe

0,5110

BOB TRY

1,9569

TRY BOB

9.06.2017

Cuma

0,5119

BOB TRY

1,9537

TRY BOB

12.06.2017

Pazartesi

0,5088

BOB TRY

1,9653

TRY BOB

13.06.2017

Salı

0,5091

BOB TRY

1,9641

TRY BOB

14.06.2017

Çarşamba

0,5047

BOB TRY

1,9815

TRY BOB

15.06.2017

Perşembe

0,5087

BOB TRY

1,9658

TRY BOB

16.06.2017

Cuma

0,5069

BOB TRY

1,9728

TRY BOB

19.06.2017

Pazartesi

0,5101

BOB TRY

1,9604

TRY BOB

20.06.2017

Salı

0,5132

BOB TRY

1,9484

TRY BOB

21.06.2017

Çarşamba

0,5112

BOB TRY

1,9563

TRY BOB

22.06.2017

Perşembe

0,5080

BOB TRY

1,9685

TRY BOB

23.06.2017

Cuma

0,5077

BOB TRY

1,9695

TRY BOB

26.06.2017

Pazartesi

0,5063

BOB TRY

1,9750

TRY BOB

27.06.2017

Salı

0,5101

BOB TRY

1,9604

TRY BOB

28.06.2017

Çarşamba

0,5081

BOB TRY

1,9681

TRY BOB

29.06.2017

Perşembe

0,5103

BOB TRY

1,9598

TRY BOB

30.06.2017

Cuma

0,5096

BOB TRY

1,9624

TRY BOB

3.07.2017

Pazartesi

0,5147

BOB TRY

1,9429

TRY BOB

4.07.2017

Salı

0,5149

BOB TRY

1,9422

TRY BOB

5.07.2017

Çarşamba

0,5218

BOB TRY

1,9165

TRY BOB

6.07.2017

Perşembe

0,5242

BOB TRY

1,9075

TRY BOB

7.07.2017

Cuma

0,5234

BOB TRY

1,9104

TRY BOB

10.07.2017

Pazartesi

0,5223

BOB TRY

1,9147

TRY BOB

11.07.2017

Salı

0,5231

BOB TRY

1,9116

TRY BOB

12.07.2017

Çarşamba

0,5164

BOB TRY

1,9366

TRY BOB

13.07.2017

Perşembe

0,5159

BOB TRY

1,9382

TRY BOB

14.07.2017

Cuma

0,5120

BOB TRY

1,9531

TRY BOB

17.07.2017

Pazartesi

0,5109

BOB TRY

1,9574

TRY BOB

18.07.2017

Salı

0,5098

BOB TRY

1,9614

TRY BOB

19.07.2017

Çarşamba

0,5096

BOB TRY

1,9625

TRY BOB

20.07.2017

Perşembe

0,5102

BOB TRY

1,9601

TRY BOB

21.07.2017

Cuma

0,5118

BOB TRY

1,9540

TRY BOB

24.07.2017

Pazartesi

0,5145

BOB TRY

1,9436

TRY BOB

25.07.2017

Salı

0,5167

BOB TRY

1,9355

TRY BOB

26.07.2017

Çarşamba

0,5115

BOB TRY

1,9552

TRY BOB

27.07.2017

Perşembe

0,5118

BOB TRY

1,9537

TRY BOB

28.07.2017

Cuma

0,5106

BOB TRY

1,9585

TRY BOB

31.07.2017

Pazartesi

0,5091

BOB TRY

1,9643

TRY BOB

1.08.2017

Salı

0,5100

BOB TRY

1,9610

TRY BOB

2.08.2017

Çarşamba

0,5118

BOB TRY

1,9540

TRY BOB

3.08.2017

Perşembe

0,5123

BOB TRY

1,9520

TRY BOB

4.08.2017

Cuma

0,5106

BOB TRY

1,9587

TRY BOB

7.08.2017

Pazartesi

0,5107

BOB TRY

1,9581

TRY BOB

8.08.2017

Salı

0,5113

BOB TRY

1,9557

TRY BOB

9.08.2017

Çarşamba

0,5122

BOB TRY

1,9525

TRY BOB

10.08.2017

Perşembe

0,5126

BOB TRY

1,9510

TRY BOB

11.08.2017

Cuma

0,5118

BOB TRY

1,9539

TRY BOB

14.08.2017

Pazartesi

0,5103

BOB TRY

1,9598

TRY BOB

15.08.2017

Salı

0,5118

BOB TRY

1,9537

TRY BOB

16.08.2017

Çarşamba

0,5091

BOB TRY

1,9643

TRY BOB

17.08.2017

Perşembe

0,5105

BOB TRY

1,9590

TRY BOB

18.08.2017

Cuma

0,5092

BOB TRY

1,9640

TRY BOB

21.08.2017

Pazartesi

0,5060

BOB TRY

1,9765

TRY BOB

22.08.2017

Salı

0,5059

BOB TRY

1,9767

TRY BOB

23.08.2017

Çarşamba

0,5041

BOB TRY

1,9839

TRY BOB

24.08.2017

Perşembe

0,5042

BOB TRY

1,9834

TRY BOB

25.08.2017

Cuma

0,4976

BOB TRY

2,0097

TRY BOB

28.08.2017

Pazartesi

0,4993

BOB TRY

2,0029

TRY BOB

29.08.2017

Salı

0,4989

BOB TRY

2,0043

TRY BOB

30.08.2017

Çarşamba

0,5001

BOB TRY

1,9998

TRY BOB

31.08.2017

Perşembe

0,4996

BOB TRY

2,0018

TRY BOB

1.09.2017

Cuma

0,4962

BOB TRY

2,0153

TRY BOB

4.09.2017

Pazartesi

0,4966

BOB TRY

2,0138

TRY BOB

5.09.2017

Salı

0,4979

BOB TRY

2,0086

TRY BOB

6.09.2017

Çarşamba

0,4961

BOB TRY

2,0156

TRY BOB

7.09.2017

Perşembe

0,4928

BOB TRY

2,0293

TRY BOB

8.09.2017

Cuma

0,4937

BOB TRY

2,0254

TRY BOB

11.09.2017

Pazartesi

0,4931

BOB TRY

2,0282

TRY BOB

12.09.2017

Salı

0,4971

BOB TRY

2,0116

TRY BOB

13.09.2017

Çarşamba

0,5013

BOB TRY

1,9948

TRY BOB

14.09.2017

Perşembe

0,4970

BOB TRY

2,0123

TRY BOB

15.09.2017

Cuma

0,4975

BOB TRY

2,0101

TRY BOB

18.09.2017

Pazartesi

0,5053

BOB TRY

1,9792

TRY BOB

19.09.2017

Salı

0,5047

BOB TRY

1,9813

TRY BOB

20.09.2017

Çarşamba

0,5074

BOB TRY

1,9707

TRY BOB

21.09.2017

Perşembe

0,5075

BOB TRY

1,9703

TRY BOB

22.09.2017

Cuma

0,5060

BOB TRY

1,9764

TRY BOB

25.09.2017

Pazartesi

0,5134

BOB TRY

1,9477

TRY BOB

26.09.2017

Salı

0,5121

BOB TRY

1,9528

TRY BOB

27.09.2017

Çarşamba

0,5179

BOB TRY

1,9310

TRY BOB

28.09.2017

Perşembe

0,5151

BOB TRY

1,9414

TRY BOB

29.09.2017

Cuma

0,5157

BOB TRY

1,9390

TRY BOB

2.10.2017

Pazartesi

0,5160

BOB TRY

1,9381

TRY BOB

3.10.2017

Salı

0,5169

BOB TRY

1,9347

TRY BOB

4.10.2017

Çarşamba

0,5171

BOB TRY

1,9339

TRY BOB

5.10.2017

Perşembe

0,5185

BOB TRY

1,9285

TRY BOB

6.10.2017

Cuma

0,5231

BOB TRY

1,9115

TRY BOB

9.10.2017

Pazartesi

0,5362

BOB TRY

1,8650

TRY BOB

10.10.2017

Salı

0,5369

BOB TRY

1,8625

TRY BOB

11.10.2017

Çarşamba

0,5276

BOB TRY

1,8953

TRY BOB

12.10.2017

Perşembe

0,5295

BOB TRY

1,8887

TRY BOB

13.10.2017

Cuma

0,5260

BOB TRY

1,9010

TRY BOB

16.10.2017

Pazartesi

0,5276

BOB TRY

1,8953

TRY BOB

17.10.2017

Salı

0,5306

BOB TRY

1,8848

TRY BOB

18.10.2017

Çarşamba

0,5323

BOB TRY

1,8785

TRY BOB

19.10.2017

Perşembe

0,5283

BOB TRY

1,8928

TRY BOB

20.10.2017

Cuma

0,5313

BOB TRY

1,8820

TRY BOB

23.10.2017

Pazartesi

0,5378

BOB TRY

1,8595

TRY BOB

24.10.2017

Salı

0,5412

BOB TRY

1,8477

TRY BOB

25.10.2017

Çarşamba

0,5452

BOB TRY

1,8342

TRY BOB

26.10.2017

Perşembe

0,5529

BOB TRY

1,8085

TRY BOB

27.10.2017

Cuma

0,5482

BOB TRY

1,8240

TRY BOB

30.10.2017

Pazartesi

0,5474

BOB TRY

1,8267

TRY BOB

31.10.2017

Salı

0,5484

BOB TRY

1,8235

TRY BOB

1.11.2017

Çarşamba

0,5527

BOB TRY

1,8092

TRY BOB

2.11.2017

Perşembe

0,5502

BOB TRY

1,8174

TRY BOB

3.11.2017

Cuma

0,5626

BOB TRY

1,7775

TRY BOB

6.11.2017

Pazartesi

0,5542

BOB TRY

1,8045

TRY BOB

7.11.2017

Salı

0,5630

BOB TRY

1,7762

TRY BOB

8.11.2017

Çarşamba

0,5593

BOB TRY

1,7880

TRY BOB

9.11.2017

Perşembe

0,5604

BOB TRY

1,7843

TRY BOB

10.11.2017

Cuma

0,5604

BOB TRY

1,7844

TRY BOB

13.11.2017

Pazartesi

0,5601

BOB TRY

1,7854

TRY BOB

14.11.2017

Salı

0,5624

BOB TRY

1,7782

TRY BOB

15.11.2017

Çarşamba

0,5618

BOB TRY

1,7801

TRY BOB

16.11.2017

Perşembe

0,5589

BOB TRY

1,7892

TRY BOB

17.11.2017

Cuma

0,5611

BOB TRY

1,7823

TRY BOB

20.11.2017

Pazartesi

0,5678

BOB TRY

1,7613

TRY BOB

21.11.2017

Salı

0,5734

BOB TRY

1,7439

TRY BOB

22.11.2017

Çarşamba

0,5696

BOB TRY

1,7557

TRY BOB

23.11.2017

Perşembe

0,5677

BOB TRY

1,7616

TRY BOB

24.11.2017

Cuma

0,5693

BOB TRY

1,7567

TRY BOB

27.11.2017

Pazartesi

0,5636

BOB TRY

1,7742

TRY BOB

28.11.2017

Salı

0,5723

BOB TRY

1,7473

TRY BOB

29.11.2017

Çarşamba

0,5734

BOB TRY

1,7439

TRY BOB

30.11.2017

Perşembe

0,5657

BOB TRY

1,7678

TRY BOB

1.12.2017

Cuma

0,5683

BOB TRY

1,7597

TRY BOB

4.12.2017

Pazartesi

0,5627

BOB TRY

1,7771

TRY BOB

5.12.2017

Salı

0,5563

BOB TRY

1,7977

TRY BOB

6.12.2017

Çarşamba

0,5579

BOB TRY

1,7924

TRY BOB

7.12.2017

Perşembe

0,5587

BOB TRY

1,7899

TRY BOB

8.12.2017

Cuma

0,5552

BOB TRY

1,8012

TRY BOB

11.12.2017

Pazartesi

0,5531

BOB TRY

1,8078

TRY BOB

12.12.2017

Salı

0,5572

BOB TRY

1,7947

TRY BOB

13.12.2017

Çarşamba

0,5542

BOB TRY

1,8045

TRY BOB

14.12.2017

Perşembe

0,5540

BOB TRY

1,8051

TRY BOB

15.12.2017

Cuma

0,5594

BOB TRY

1,7877

TRY BOB

18.12.2017

Pazartesi

0,5539

BOB TRY

1,8052

TRY BOB

19.12.2017

Salı

0,5552

BOB TRY

1,8012

TRY BOB

20.12.2017

Çarşamba

0,5532

BOB TRY

1,8077

TRY BOB

21.12.2017

Perşembe

0,5523

BOB TRY

1,8106

TRY BOB

22.12.2017

Cuma

0,5513

BOB TRY

1,8138

TRY BOB

25.12.2017

Pazartesi

0,5515

BOB TRY

1,8131

TRY BOB

26.12.2017

Salı

0,5522

BOB TRY

1,8109

TRY BOB

27.12.2017

Çarşamba

0,5520

BOB TRY

1,8116

TRY BOB

28.12.2017

Perşembe

0,5461

BOB TRY

1,8310

TRY BOB

29.12.2017

Cuma

0,5482

BOB TRY

1,8240

TRY BOB

Bölgeler

Popüler Dövizler

Bolivya Bolivyanosu ve Türk Lirası için 2017 kurları Tersine Çevir

Türk Lirası ve Bolivya Bolivyanosu için 2017 kurları Tersine Çevir

Kur Detayı