Botsvana Pulası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3314 (2.01.2017) ort = 0,3524 max = 0,3859 (27.12.2017)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazartesi
0,3314
BWP TRY
3,0177
TRY BWP
Salı
0,3359
BWP TRY
2,9774
TRY BWP
Çarşamba
0,3363
BWP TRY
2,9733
TRY BWP
Perşembe
0,3407
BWP TRY
2,9351
TRY BWP
Cuma
0,3429
BWP TRY
2,9159
TRY BWP
Pazartesi
0,3497
BWP TRY
2,8597
TRY BWP
Salı
0,3554
BWP TRY
2,8135
TRY BWP
Çarşamba
0,3636
BWP TRY
2,7506
TRY BWP
Perşembe
0,3557
BWP TRY
2,8117
TRY BWP
Cuma
0,3523
BWP TRY
2,8383
TRY BWP
Pazartesi
0,3591
BWP TRY
2,7847
TRY BWP
Salı
0,3573
BWP TRY
2,7990
TRY BWP
Çarşamba
0,3572
BWP TRY
2,7997
TRY BWP
Perşembe
0,3616
BWP TRY
2,7652
TRY BWP
Cuma
0,3553
BWP TRY
2,8146
TRY BWP
Pazar
0,3553
BWP TRY
2,8146
TRY BWP
Pazartesi
0,3570
BWP TRY
2,8009
TRY BWP
Salı
0,3604
BWP TRY
2,7750
TRY BWP
Çarşamba
0,3661
BWP TRY
2,7317
TRY BWP
Perşembe
0,3669
BWP TRY
2,7255
TRY BWP
Cuma
0,3684
BWP TRY
2,7142
TRY BWP
Pazar
0,3685
BWP TRY
2,7140
TRY BWP
Pazartesi
0,3575
BWP TRY
2,7972
TRY BWP
Salı
0,3601
BWP TRY
2,7771
TRY BWP
Çarşamba
0,3584
BWP TRY
2,7903
TRY BWP
Perşembe
0,3571
BWP TRY
2,8005
TRY BWP
Cuma
0,3530
BWP TRY
2,8327
TRY BWP
Pazartesi
0,3530
BWP TRY
2,8330
TRY BWP
Salı
0,3555
BWP TRY
2,8127
TRY BWP
Çarşamba
0,3543
BWP TRY
2,8224
TRY BWP
Perşembe
0,3499
BWP TRY
2,8582
TRY BWP
Cuma
0,3517
BWP TRY
2,8435
TRY BWP
Pazartesi
0,3482
BWP TRY
2,8721
TRY BWP
Salı
0,3485
BWP TRY
2,8693
TRY BWP
Çarşamba
0,3532
BWP TRY
2,8309
TRY BWP
Perşembe
0,3545
BWP TRY
2,8209
TRY BWP
Cuma
0,3483
BWP TRY
2,8709
TRY BWP
Pazartesi
0,3476
BWP TRY
2,8766
TRY BWP
Salı
0,3463
BWP TRY
2,8879
TRY BWP
Çarşamba
0,3448
BWP TRY
2,9000
TRY BWP
Perşembe
0,3443
BWP TRY
2,9048
TRY BWP
Cuma
0,3484
BWP TRY
2,8705
TRY BWP
Pazartesi
0,3480
BWP TRY
2,8735
TRY BWP
Salı
0,3509
BWP TRY
2,8500
TRY BWP
Çarşamba
0,3508
BWP TRY
2,8510
TRY BWP
Perşembe
0,3568
BWP TRY
2,8029
TRY BWP
Cuma
0,3543
BWP TRY
2,8228
TRY BWP
Pazartesi
0,3579
BWP TRY
2,7939
TRY BWP
Salı
0,3538
BWP TRY
2,8264
TRY BWP
Çarşamba
0,3588
BWP TRY
2,7867
TRY BWP
Perşembe
0,3601
BWP TRY
2,7768
TRY BWP
Cuma
0,3550
BWP TRY
2,8170
TRY BWP
Pazartesi
0,3590
BWP TRY
2,7854
TRY BWP
Salı
0,3578
BWP TRY
2,7950
TRY BWP
Çarşamba
0,3534
BWP TRY
2,8299
TRY BWP
Perşembe
0,3522
BWP TRY
2,8394
TRY BWP
Cuma
0,3535
BWP TRY
2,8288
TRY BWP
Pazartesi
0,3527
BWP TRY
2,8351
TRY BWP
Salı
0,3565
BWP TRY
2,8050
TRY BWP
Çarşamba
0,3544
BWP TRY
2,8220
TRY BWP
Perşembe
0,3576
BWP TRY
2,7968
TRY BWP
Cuma
0,3558
BWP TRY
2,8107
TRY BWP
Pazartesi
0,3548
BWP TRY
2,8188
TRY BWP
Salı
0,3534
BWP TRY
2,8293
TRY BWP
Çarşamba
0,3501
BWP TRY
2,8560
TRY BWP
Perşembe
0,3530
BWP TRY
2,8331
TRY BWP
Cuma
0,3463
BWP TRY
2,8877
TRY BWP
Pazartesi
0,3452
BWP TRY
2,8965
TRY BWP
Salı
0,3471
BWP TRY
2,8814
TRY BWP
Çarşamba
0,3475
BWP TRY
2,8773
TRY BWP
Perşembe
0,3479
BWP TRY
2,8741
TRY BWP
Cuma
0,3505
BWP TRY
2,8530
TRY BWP
Pazartesi
0,3487
BWP TRY
2,8678
TRY BWP
Salı
0,3462
BWP TRY
2,8888
TRY BWP
Çarşamba
0,3436
BWP TRY
2,9103
TRY BWP
Perşembe
0,3469
BWP TRY
2,8826
TRY BWP
Cuma
0,3519
BWP TRY
2,8420
TRY BWP
Pazartesi
0,3509
BWP TRY
2,8500
TRY BWP
Salı
0,3515
BWP TRY
2,8448
TRY BWP
Çarşamba
0,3511
BWP TRY
2,8484
TRY BWP
Perşembe
0,3489
BWP TRY
2,8658
TRY BWP
Cuma
0,3503
BWP TRY
2,8545
TRY BWP
Pazartesi
0,3471
BWP TRY
2,8811
TRY BWP
Salı
0,3481
BWP TRY
2,8730
TRY BWP
Çarşamba
0,3447
BWP TRY
2,9011
TRY BWP
Perşembe
0,3413
BWP TRY
2,9303
TRY BWP
Cuma
0,3410
BWP TRY
2,9322
TRY BWP
Pazartesi
0,3404
BWP TRY
2,9374
TRY BWP
Salı
0,3387
BWP TRY
2,9521
TRY BWP
Çarşamba
0,3375
BWP TRY
2,9627
TRY BWP
Perşembe
0,3401
BWP TRY
2,9404
TRY BWP
Cuma
0,3374
BWP TRY
2,9641
TRY BWP
Pazar
0,3389
BWP TRY
2,9506
TRY BWP
Pazartesi
0,3406
BWP TRY
2,9362
TRY BWP
Salı
0,3427
BWP TRY
2,9180
TRY BWP
Çarşamba
0,3413
BWP TRY
2,9299
TRY BWP
Perşembe
0,3419
BWP TRY
2,9246
TRY BWP
Cuma
0,3409
BWP TRY
2,9335
TRY BWP
Pazartesi
0,3418
BWP TRY
2,9253
TRY BWP
Salı
0,3430
BWP TRY
2,9158
TRY BWP
Çarşamba
0,3478
BWP TRY
2,8754
TRY BWP
Perşembe
0,3461
BWP TRY
2,8893
TRY BWP
Cuma
0,3450
BWP TRY
2,8988
TRY BWP
Pazartesi
0,3456
BWP TRY
2,8936
TRY BWP
Salı
0,3442
BWP TRY
2,9050
TRY BWP
Çarşamba
0,3482
BWP TRY
2,8716
TRY BWP
Perşembe
0,3493
BWP TRY
2,8627
TRY BWP
Cuma
0,3506
BWP TRY
2,8526
TRY BWP
Pazartesi
0,3486
BWP TRY
2,8689
TRY BWP
Salı
0,3455
BWP TRY
2,8945
TRY BWP
Çarşamba
0,3444
BWP TRY
2,9038
TRY BWP
Perşembe
0,3436
BWP TRY
2,9105
TRY BWP
Cuma
0,3440
BWP TRY
2,9069
TRY BWP
Pazartesi
0,3474
BWP TRY
2,8785
TRY BWP
Salı
0,3459
BWP TRY
2,8911
TRY BWP
Çarşamba
0,3503
BWP TRY
2,8550
TRY BWP
Perşembe
0,3456
BWP TRY
2,8934
TRY BWP
Cuma
0,3462
BWP TRY
2,8884
TRY BWP
Pazartesi
0,3444
BWP TRY
2,9038
TRY BWP
Salı
0,3459
BWP TRY
2,8911
TRY BWP
Çarşamba
0,3429
BWP TRY
2,9161
TRY BWP
Perşembe
0,3443
BWP TRY
2,9042
TRY BWP
Cuma
0,3430
BWP TRY
2,9158
TRY BWP
Pazartesi
0,3440
BWP TRY
2,9070
TRY BWP
Salı
0,3438
BWP TRY
2,9090
TRY BWP
Çarşamba
0,3438
BWP TRY
2,9083
TRY BWP
Perşembe
0,3413
BWP TRY
2,9298
TRY BWP
Cuma
0,3426
BWP TRY
2,9185
TRY BWP
Pazartesi
0,3423
BWP TRY
2,9214
TRY BWP
Salı
0,3470
BWP TRY
2,8816
TRY BWP
Çarşamba
0,3436
BWP TRY
2,9103
TRY BWP
Perşembe
0,3460
BWP TRY
2,8899
TRY BWP
Cuma
0,3439
BWP TRY
2,9075
TRY BWP
Pazartesi
0,3448
BWP TRY
2,9005
TRY BWP
Salı
0,3441
BWP TRY
2,9062
TRY BWP
Çarşamba
0,3479
BWP TRY
2,8745
TRY BWP
Perşembe
0,3486
BWP TRY
2,8686
TRY BWP
Cuma
0,3485
BWP TRY
2,8696
TRY BWP
Pazartesi
0,3485
BWP TRY
2,8697
TRY BWP
Salı
0,3487
BWP TRY
2,8675
TRY BWP
Çarşamba
0,3435
BWP TRY
2,9114
TRY BWP
Perşembe
0,3469
BWP TRY
2,8826
TRY BWP
Cuma
0,3440
BWP TRY
2,9066
TRY BWP
Pazartesi
0,3459
BWP TRY
2,8907
TRY BWP
Salı
0,3464
BWP TRY
2,8869
TRY BWP
Çarşamba
0,3461
BWP TRY
2,8894
TRY BWP
Perşembe
0,3498
BWP TRY
2,8584
TRY BWP
Cuma
0,3483
BWP TRY
2,8712
TRY BWP
Pazartesi
0,3498
BWP TRY
2,8587
TRY BWP
Salı
0,3506
BWP TRY
2,8521
TRY BWP
Çarşamba
0,3497
BWP TRY
2,8594
TRY BWP
Perşembe
0,3482
BWP TRY
2,8723
TRY BWP
Cuma
0,3466
BWP TRY
2,8852
TRY BWP
Pazartesi
0,3483
BWP TRY
2,8713
TRY BWP
Salı
0,3442
BWP TRY
2,9050
TRY BWP
Çarşamba
0,3464
BWP TRY
2,8868
TRY BWP
Perşembe
0,3469
BWP TRY
2,8829
TRY BWP
Cuma
0,3440
BWP TRY
2,9074
TRY BWP
Pazartesi
0,3433
BWP TRY
2,9133
TRY BWP
Salı
0,3449
BWP TRY
2,8994
TRY BWP
Çarşamba
0,3439
BWP TRY
2,9074
TRY BWP
Perşembe
0,3459
BWP TRY
2,8907
TRY BWP
Cuma
0,3432
BWP TRY
2,9138
TRY BWP
Pazartesi
0,3439
BWP TRY
2,9081
TRY BWP
Salı
0,3445
BWP TRY
2,9030
TRY BWP
Çarşamba
0,3454
BWP TRY
2,8953
TRY BWP
Perşembe
0,3452
BWP TRY
2,8967
TRY BWP
Cuma
0,3443
BWP TRY
2,9044
TRY BWP
Pazartesi
0,3442
BWP TRY
2,9052
TRY BWP
Salı
0,3424
BWP TRY
2,9201
TRY BWP
Çarşamba
0,3415
BWP TRY
2,9286
TRY BWP
Perşembe
0,3414
BWP TRY
2,9287
TRY BWP
Cuma
0,3376
BWP TRY
2,9621
TRY BWP
Pazartesi
0,3416
BWP TRY
2,9270
TRY BWP
Salı
0,3392
BWP TRY
2,9485
TRY BWP
Çarşamba
0,3400
BWP TRY
2,9416
TRY BWP
Perşembe
0,3423
BWP TRY
2,9214
TRY BWP
Cuma
0,3391
BWP TRY
2,9486
TRY BWP
Pazartesi
0,3397
BWP TRY
2,9437
TRY BWP
Salı
0,3408
BWP TRY
2,9342
TRY BWP
Çarşamba
0,3402
BWP TRY
2,9393
TRY BWP
Perşembe
0,3408
BWP TRY
2,9341
TRY BWP
Cuma
0,3412
BWP TRY
2,9306
TRY BWP
Pazartesi
0,3377
BWP TRY
2,9611
TRY BWP
Salı
0,3414
BWP TRY
2,9290
TRY BWP
Çarşamba
0,3398
BWP TRY
2,9427
TRY BWP
Perşembe
0,3385
BWP TRY
2,9542
TRY BWP
Cuma
0,3375
BWP TRY
2,9625
TRY BWP
Pazartesi
0,3438
BWP TRY
2,9086
TRY BWP
Salı
0,3424
BWP TRY
2,9203
TRY BWP
Çarşamba
0,3415
BWP TRY
2,9279
TRY BWP
Perşembe
0,3440
BWP TRY
2,9066
TRY BWP
Cuma
0,3435
BWP TRY
2,9113
TRY BWP
Pazartesi
0,3471
BWP TRY
2,8812
TRY BWP
Salı
0,3456
BWP TRY
2,8937
TRY BWP
Çarşamba
0,3446
BWP TRY
2,9023
TRY BWP
Perşembe
0,3447
BWP TRY
2,9014
TRY BWP
Cuma
0,3461
BWP TRY
2,8896
TRY BWP
Pazartesi
0,3438
BWP TRY
2,9090
TRY BWP
Salı
0,3438
BWP TRY
2,9087
TRY BWP
Çarşamba
0,3456
BWP TRY
2,8939
TRY BWP
Perşembe
0,3446
BWP TRY
2,9019
TRY BWP
Cuma
0,3474
BWP TRY
2,8788
TRY BWP
Pazartesi
0,3555
BWP TRY
2,8127
TRY BWP
Salı
0,3585
BWP TRY
2,7895
TRY BWP
Çarşamba
0,3544
BWP TRY
2,8218
TRY BWP
Perşembe
0,3549
BWP TRY
2,8175
TRY BWP
Cuma
0,3546
BWP TRY
2,8198
TRY BWP
Pazartesi
0,3561
BWP TRY
2,8085
TRY BWP
Salı
0,3568
BWP TRY
2,8029
TRY BWP
Çarşamba
0,3582
BWP TRY
2,7914
TRY BWP
Perşembe
0,3547
BWP TRY
2,8190
TRY BWP
Cuma
0,3565
BWP TRY
2,8048
TRY BWP
Pazartesi
0,3576
BWP TRY
2,7964
TRY BWP
Salı
0,3601
BWP TRY
2,7772
TRY BWP
Çarşamba
0,3638
BWP TRY
2,7491
TRY BWP
Perşembe
0,3573
BWP TRY
2,7987
TRY BWP
Cuma
0,3580
BWP TRY
2,7935
TRY BWP
Pazartesi
0,3590
BWP TRY
2,7859
TRY BWP
Salı
0,3597
BWP TRY
2,7800
TRY BWP
Çarşamba
0,3620
BWP TRY
2,7624
TRY BWP
Perşembe
0,3623
BWP TRY
2,7598
TRY BWP
Cuma
0,3688
BWP TRY
2,7116
TRY BWP
Pazartesi
0,3631
BWP TRY
2,7543
TRY BWP
Salı
0,3679
BWP TRY
2,7185
TRY BWP
Çarşamba
0,3648
BWP TRY
2,7415
TRY BWP
Perşembe
0,3668
BWP TRY
2,7259
TRY BWP
Cuma
0,3668
BWP TRY
2,7261
TRY BWP
Pazartesi
0,3631
BWP TRY
2,7541
TRY BWP
Salı
0,3689
BWP TRY
2,7111
TRY BWP
Çarşamba
0,3645
BWP TRY
2,7439
TRY BWP
Perşembe
0,3652
BWP TRY
2,7384
TRY BWP
Cuma
0,3695
BWP TRY
2,7065
TRY BWP
Pazartesi
0,3743
BWP TRY
2,6718
TRY BWP
Salı
0,3769
BWP TRY
2,6530
TRY BWP
Çarşamba
0,3766
BWP TRY
2,6555
TRY BWP
Perşembe
0,3770
BWP TRY
2,6527
TRY BWP
Cuma
0,3767
BWP TRY
2,6548
TRY BWP
Pazartesi
0,3759
BWP TRY
2,6606
TRY BWP
Salı
0,3814
BWP TRY
2,6220
TRY BWP
Çarşamba
0,3835
BWP TRY
2,6076
TRY BWP
Perşembe
0,3792
BWP TRY
2,6373
TRY BWP
Cuma
0,3790
BWP TRY
2,6385
TRY BWP
Pazartesi
0,3753
BWP TRY
2,6643
TRY BWP
Çarşamba
0,3737
BWP TRY
2,6758
TRY BWP
Perşembe
0,3735
BWP TRY
2,6771
TRY BWP
Cuma
0,3705
BWP TRY
2,6990
TRY BWP
Pazartesi
0,3693
BWP TRY
2,7081
TRY BWP
Salı
0,3724
BWP TRY
2,6856
TRY BWP
Çarşamba
0,3699
BWP TRY
2,7033
TRY BWP
Perşembe
0,3698
BWP TRY
2,7042
TRY BWP
Cuma
0,3754
BWP TRY
2,6639
TRY BWP
Pazartesi
0,3806
BWP TRY
2,6275
TRY BWP
Salı
0,3825
BWP TRY
2,6141
TRY BWP
Çarşamba
0,3823
BWP TRY
2,6155
TRY BWP
Perşembe
0,3817
BWP TRY
2,6198
TRY BWP
Cuma
0,3802
BWP TRY
2,6299
TRY BWP
Pazartesi
0,3811
BWP TRY
2,6243
TRY BWP
Salı
0,3814
BWP TRY
2,6222
TRY BWP
Çarşamba
0,3859
BWP TRY
2,5912
TRY BWP
Perşembe
0,3817
BWP TRY
2,6201
TRY BWP
Cuma
0,3856
BWP TRY
2,5933
TRY BWP