Ana Sayfa / Botsvana Pulası / 2018 Kurları

Botsvana Pulası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3794 (8.01.2018) ort = 0,4706 max = 0,6427 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,3866
BWP TRY
2,5863
TRY BWP
2.01.2018
Salı
0,3831
BWP TRY
2,6101
TRY BWP
3.01.2018
Çarşamba
0,3830
BWP TRY
2,6110
TRY BWP
4.01.2018
Perşembe
0,3821
BWP TRY
2,6169
TRY BWP
5.01.2018
Cuma
0,3795
BWP TRY
2,6349
TRY BWP
8.01.2018
Pazartesi
0,3794
BWP TRY
2,6355
TRY BWP
9.01.2018
Salı
0,3827
BWP TRY
2,6127
TRY BWP
10.01.2018
Çarşamba
0,3853
BWP TRY
2,5952
TRY BWP
11.01.2018
Perşembe
0,3828
BWP TRY
2,6123
TRY BWP
12.01.2018
Cuma
0,3819
BWP TRY
2,6186
TRY BWP
15.01.2018
Pazartesi
0,3885
BWP TRY
2,5738
TRY BWP
16.01.2018
Salı
0,3892
BWP TRY
2,5694
TRY BWP
17.01.2018
Çarşamba
0,3898
BWP TRY
2,5653
TRY BWP
18.01.2018
Perşembe
0,3868
BWP TRY
2,5852
TRY BWP
19.01.2018
Cuma
0,3915
BWP TRY
2,5541
TRY BWP
22.01.2018
Pazartesi
0,3897
BWP TRY
2,5661
TRY BWP
23.01.2018
Salı
0,3887
BWP TRY
2,5728
TRY BWP
24.01.2018
Çarşamba
0,3883
BWP TRY
2,5755
TRY BWP
25.01.2018
Perşembe
0,3904
BWP TRY
2,5618
TRY BWP
26.01.2018
Cuma
0,3927
BWP TRY
2,5463
TRY BWP
29.01.2018
Pazartesi
0,3946
BWP TRY
2,5343
TRY BWP
30.01.2018
Salı
0,3951
BWP TRY
2,5310
TRY BWP
31.01.2018
Çarşamba
0,3934
BWP TRY
2,5419
TRY BWP
1.02.2018
Perşembe
0,3899
BWP TRY
2,5644
TRY BWP
2.02.2018
Cuma
0,3927
BWP TRY
2,5465
TRY BWP
5.02.2018
Pazartesi
0,3908
BWP TRY
2,5586
TRY BWP
6.02.2018
Salı
0,3910
BWP TRY
2,5576
TRY BWP
7.02.2018
Çarşamba
0,3931
BWP TRY
2,5438
TRY BWP
8.02.2018
Perşembe
0,3950
BWP TRY
2,5318
TRY BWP
9.02.2018
Cuma
0,3951
BWP TRY
2,5310
TRY BWP
12.02.2018
Pazartesi
0,3951
BWP TRY
2,5310
TRY BWP
13.02.2018
Salı
0,3975
BWP TRY
2,5155
TRY BWP
14.02.2018
Çarşamba
0,3965
BWP TRY
2,5222
TRY BWP
15.02.2018
Perşembe
0,3981
BWP TRY
2,5120
TRY BWP
16.02.2018
Cuma
0,3954
BWP TRY
2,5288
TRY BWP
19.02.2018
Pazartesi
0,3962
BWP TRY
2,5240
TRY BWP
21.02.2018
Çarşamba
0,3977
BWP TRY
2,5142
TRY BWP
22.02.2018
Perşembe
0,3976
BWP TRY
2,5153
TRY BWP
23.02.2018
Cuma
0,3997
BWP TRY
2,5016
TRY BWP
26.02.2018
Pazartesi
0,4007
BWP TRY
2,4956
TRY BWP
27.02.2018
Salı
0,4024
BWP TRY
2,4849
TRY BWP
28.02.2018
Çarşamba
0,3985
BWP TRY
2,5097
TRY BWP
1.03.2018
Perşembe
0,3970
BWP TRY
2,5187
TRY BWP
2.03.2018
Cuma
0,3986
BWP TRY
2,5085
TRY BWP
5.03.2018
Pazartesi
0,3972
BWP TRY
2,5175
TRY BWP
6.03.2018
Salı
0,3992
BWP TRY
2,5050
TRY BWP
7.03.2018
Çarşamba
0,3963
BWP TRY
2,5233
TRY BWP
8.03.2018
Perşembe
0,3991
BWP TRY
2,5057
TRY BWP
9.03.2018
Cuma
0,3976
BWP TRY
2,5153
TRY BWP
12.03.2018
Pazartesi
0,4016
BWP TRY
2,4899
TRY BWP
13.03.2018
Salı
0,4038
BWP TRY
2,4766
TRY BWP
14.03.2018
Çarşamba
0,4075
BWP TRY
2,4541
TRY BWP
15.03.2018
Perşembe
0,4073
BWP TRY
2,4554
TRY BWP
16.03.2018
Cuma
0,4087
BWP TRY
2,4465
TRY BWP
19.03.2018
Pazartesi
0,4096
BWP TRY
2,4416
TRY BWP
20.03.2018
Salı
0,4089
BWP TRY
2,4455
TRY BWP
21.03.2018
Çarşamba
0,4079
BWP TRY
2,4516
TRY BWP
22.03.2018
Perşembe
0,4125
BWP TRY
2,4244
TRY BWP
23.03.2018
Cuma
0,4152
BWP TRY
2,4086
TRY BWP
26.03.2018
Pazartesi
0,4207
BWP TRY
2,3767
TRY BWP
27.03.2018
Salı
0,4208
BWP TRY
2,3762
TRY BWP
28.03.2018
Çarşamba
0,4217
BWP TRY
2,3715
TRY BWP
29.03.2018
Perşembe
0,4145
BWP TRY
2,4124
TRY BWP
30.03.2018
Cuma
0,4139
BWP TRY
2,4158
TRY BWP
2.04.2018
Pazartesi
0,4154
BWP TRY
2,4075
TRY BWP
3.04.2018
Salı
0,4171
BWP TRY
2,3973
TRY BWP
4.04.2018
Çarşamba
0,4177
BWP TRY
2,3940
TRY BWP
5.04.2018
Perşembe
0,4217
BWP TRY
2,3711
TRY BWP
6.04.2018
Cuma
0,4187
BWP TRY
2,3884
TRY BWP
9.04.2018
Pazartesi
0,4202
BWP TRY
2,3798
TRY BWP
10.04.2018
Salı
0,4263
BWP TRY
2,3457
TRY BWP
11.04.2018
Çarşamba
0,4298
BWP TRY
2,3268
TRY BWP
12.04.2018
Perşembe
0,4261
BWP TRY
2,3469
TRY BWP
13.04.2018
Cuma
0,4252
BWP TRY
2,3518
TRY BWP
16.04.2018
Pazartesi
0,4259
BWP TRY
2,3480
TRY BWP
17.04.2018
Salı
0,4263
BWP TRY
2,3457
TRY BWP
18.04.2018
Çarşamba
0,4194
BWP TRY
2,3843
TRY BWP
19.04.2018
Perşembe
0,4206
BWP TRY
2,3778
TRY BWP
20.04.2018
Cuma
0,4222
BWP TRY
2,3683
TRY BWP
23.04.2018
Pazartesi
0,4217
BWP TRY
2,3714
TRY BWP
24.04.2018
Salı
0,4200
BWP TRY
2,3809
TRY BWP
25.04.2018
Çarşamba
0,4178
BWP TRY
2,3936
TRY BWP
26.04.2018
Perşembe
0,4162
BWP TRY
2,4025
TRY BWP
27.04.2018
Cuma
0,4115
BWP TRY
2,4301
TRY BWP
30.04.2018
Pazartesi
0,4137
BWP TRY
2,4169
TRY BWP
1.05.2018
Salı
0,4161
BWP TRY
2,4031
TRY BWP
2.05.2018
Çarşamba
0,4212
BWP TRY
2,3744
TRY BWP
3.05.2018
Perşembe
0,4279
BWP TRY
2,3368
TRY BWP
4.05.2018
Cuma
0,4278
BWP TRY
2,3373
TRY BWP
7.05.2018
Pazartesi
0,4313
BWP TRY
2,3184
TRY BWP
8.05.2018
Salı
0,4339
BWP TRY
2,3045
TRY BWP
9.05.2018
Çarşamba
0,4299
BWP TRY
2,3262
TRY BWP
10.05.2018
Perşembe
0,4284
BWP TRY
2,3341
TRY BWP
11.05.2018
Cuma
0,4389
BWP TRY
2,2785
TRY BWP
14.05.2018
Pazartesi
0,4412
BWP TRY
2,2668
TRY BWP
15.05.2018
Salı
0,4507
BWP TRY
2,2185
TRY BWP
16.05.2018
Çarşamba
0,4460
BWP TRY
2,2424
TRY BWP
17.05.2018
Perşembe
0,4488
BWP TRY
2,2280
TRY BWP
18.05.2018
Cuma
0,4518
BWP TRY
2,2132
TRY BWP
21.05.2018
Pazartesi
0,4577
BWP TRY
2,1850
TRY BWP
22.05.2018
Salı
0,4680
BWP TRY
2,1370
TRY BWP
23.05.2018
Çarşamba
0,4891
BWP TRY
2,0446
TRY BWP
24.05.2018
Perşembe
0,4827
BWP TRY
2,0715
TRY BWP
25.05.2018
Cuma
0,4758
BWP TRY
2,1019
TRY BWP
28.05.2018
Pazartesi
0,4626
BWP TRY
2,1619
TRY BWP
29.05.2018
Salı
0,4587
BWP TRY
2,1800
TRY BWP
30.05.2018
Çarşamba
0,4489
BWP TRY
2,2277
TRY BWP
31.05.2018
Perşembe
0,4550
BWP TRY
2,1978
TRY BWP
1.06.2018
Cuma
0,4598
BWP TRY
2,1750
TRY BWP
3.06.2018
Pazar
0,4634
BWP TRY
2,1580
TRY BWP
4.06.2018
Pazartesi
0,4614
BWP TRY
2,1672
TRY BWP
5.06.2018
Salı
0,4599
BWP TRY
2,1745
TRY BWP
6.06.2018
Çarşamba
0,4581
BWP TRY
2,1831
TRY BWP
7.06.2018
Perşembe
0,4456
BWP TRY
2,2440
TRY BWP
8.06.2018
Cuma
0,4475
BWP TRY
2,2347
TRY BWP
10.06.2018
Pazar
0,4410
BWP TRY
2,2674
TRY BWP
11.06.2018
Pazartesi
0,4448
BWP TRY
2,2481
TRY BWP
12.06.2018
Salı
0,4489
BWP TRY
2,2279
TRY BWP
13.06.2018
Çarşamba
0,4541
BWP TRY
2,2021
TRY BWP
14.06.2018
Perşembe
0,4616
BWP TRY
2,1663
TRY BWP
15.06.2018
Cuma
0,4590
BWP TRY
2,1789
TRY BWP
17.06.2018
Pazar
0,4583
BWP TRY
2,1818
TRY BWP
18.06.2018
Pazartesi
0,4581
BWP TRY
2,1831
TRY BWP
19.06.2018
Salı
0,4528
BWP TRY
2,2086
TRY BWP
20.06.2018
Çarşamba
0,4569
BWP TRY
2,1886
TRY BWP
21.06.2018
Perşembe
0,4554
BWP TRY
2,1958
TRY BWP
22.06.2018
Cuma
0,4546
BWP TRY
2,1998
TRY BWP
25.06.2018
Pazartesi
0,4527
BWP TRY
2,2092
TRY BWP
26.06.2018
Salı
0,4478
BWP TRY
2,2331
TRY BWP
27.06.2018
Çarşamba
0,4428
BWP TRY
2,2585
TRY BWP
28.06.2018
Perşembe
0,4395
BWP TRY
2,2755
TRY BWP
29.06.2018
Cuma
0,4387
BWP TRY
2,2793
TRY BWP
2.07.2018
Pazartesi
0,4420
BWP TRY
2,2624
TRY BWP
3.07.2018
Salı
0,4483
BWP TRY
2,2306
TRY BWP
4.07.2018
Çarşamba
0,4496
BWP TRY
2,2242
TRY BWP
5.07.2018
Perşembe
0,4443
BWP TRY
2,2508
TRY BWP
6.07.2018
Cuma
0,4423
BWP TRY
2,2611
TRY BWP
9.07.2018
Pazartesi
0,4385
BWP TRY
2,2805
TRY BWP
10.07.2018
Salı
0,4587
BWP TRY
2,1801
TRY BWP
11.07.2018
Çarşamba
0,4663
BWP TRY
2,1445
TRY BWP
12.07.2018
Perşembe
0,4661
BWP TRY
2,1454
TRY BWP
13.07.2018
Cuma
0,4695
BWP TRY
2,1298
TRY BWP
16.07.2018
Pazartesi
0,4738
BWP TRY
2,1107
TRY BWP
17.07.2018
Salı
0,4683
BWP TRY
2,1355
TRY BWP
18.07.2018
Çarşamba
0,4667
BWP TRY
2,1427
TRY BWP
19.07.2018
Perşembe
0,4650
BWP TRY
2,1505
TRY BWP
20.07.2018
Cuma
0,4650
BWP TRY
2,1504
TRY BWP
23.07.2018
Pazartesi
0,4596
BWP TRY
2,1757
TRY BWP
24.07.2018
Salı
0,4752
BWP TRY
2,1044
TRY BWP
25.07.2018
Çarşamba
0,4719
BWP TRY
2,1193
TRY BWP
26.07.2018
Perşembe
0,4728
BWP TRY
2,1152
TRY BWP
27.07.2018
Cuma
0,4718
BWP TRY
2,1197
TRY BWP
30.07.2018
Pazartesi
0,4772
BWP TRY
2,0955
TRY BWP
31.07.2018
Salı
0,4809
BWP TRY
2,0795
TRY BWP
1.08.2018
Çarşamba
0,4796
BWP TRY
2,0853
TRY BWP
2.08.2018
Perşembe
0,4887
BWP TRY
2,0462
TRY BWP
3.08.2018
Cuma
0,4909
BWP TRY
2,0372
TRY BWP
6.08.2018
Pazartesi
0,5017
BWP TRY
1,9934
TRY BWP
7.08.2018
Salı
0,5095
BWP TRY
1,9627
TRY BWP
8.08.2018
Çarşamba
0,5107
BWP TRY
1,9583
TRY BWP
9.08.2018
Perşembe
0,5300
BWP TRY
1,8869
TRY BWP
10.08.2018
Cuma
0,6022
BWP TRY
1,6606
TRY BWP
13.08.2018
Pazartesi
0,6427
BWP TRY
1,5559
TRY BWP
14.08.2018
Salı
0,6109
BWP TRY
1,6369
TRY BWP
15.08.2018
Çarşamba
0,5576
BWP TRY
1,7935
TRY BWP
16.08.2018
Perşembe
0,5375
BWP TRY
1,8605
TRY BWP
17.08.2018
Cuma
0,5594
BWP TRY
1,7875
TRY BWP
20.08.2018
Pazartesi
0,5744
BWP TRY
1,7408
TRY BWP
21.08.2018
Salı
0,5684
BWP TRY
1,7595
TRY BWP
22.08.2018
Çarşamba
0,5678
BWP TRY
1,7613
TRY BWP
23.08.2018
Perşembe
0,5750
BWP TRY
1,7390
TRY BWP
24.08.2018
Cuma
0,5685
BWP TRY
1,7589
TRY BWP
27.08.2018
Pazartesi
0,5755
BWP TRY
1,7375
TRY BWP
28.08.2018
Salı
0,5902
BWP TRY
1,6942
TRY BWP
29.08.2018
Çarşamba
0,6024
BWP TRY
1,6601
TRY BWP
30.08.2018
Perşembe
0,6302
BWP TRY
1,5869
TRY BWP
31.08.2018
Cuma
0,6164
BWP TRY
1,6222
TRY BWP
3.09.2018
Pazartesi
0,6148
BWP TRY
1,6265
TRY BWP
4.09.2018
Salı
0,6121
BWP TRY
1,6337
TRY BWP
5.09.2018
Çarşamba
0,5977
BWP TRY
1,6730
TRY BWP
6.09.2018
Perşembe
0,5996
BWP TRY
1,6677
TRY BWP
7.09.2018
Cuma
0,5885
BWP TRY
1,6993
TRY BWP
10.09.2018
Pazartesi
0,5901
BWP TRY
1,6947
TRY BWP
11.09.2018
Salı
0,5927
BWP TRY
1,6871
TRY BWP
12.09.2018
Çarşamba
0,5814
BWP TRY
1,7201
TRY BWP
13.09.2018
Perşembe
0,5712
BWP TRY
1,7507
TRY BWP
14.09.2018
Cuma
0,5697
BWP TRY
1,7552
TRY BWP
17.09.2018
Pazartesi
0,5774
BWP TRY
1,7318
TRY BWP
18.09.2018
Salı
0,5814
BWP TRY
1,7201
TRY BWP
19.09.2018
Çarşamba
0,5816
BWP TRY
1,7195
TRY BWP
20.09.2018
Perşembe
0,5839
BWP TRY
1,7127
TRY BWP
21.09.2018
Cuma
0,5902
BWP TRY
1,6943
TRY BWP
24.09.2018
Pazartesi
0,5807
BWP TRY
1,7220
TRY BWP
25.09.2018
Salı
0,5811
BWP TRY
1,7210
TRY BWP
28.09.2018
Cuma
0,5645
BWP TRY
1,7714
TRY BWP
1.10.2018
Pazartesi
0,5586
BWP TRY
1,7901
TRY BWP
2.10.2018
Salı
0,5624
BWP TRY
1,7780
TRY BWP
8.10.2018
Pazartesi
0,5725
BWP TRY
1,7467
TRY BWP
9.10.2018
Salı
0,5762
BWP TRY
1,7355
TRY BWP
10.10.2018
Çarşamba
0,5669
BWP TRY
1,7641
TRY BWP
11.10.2018
Perşembe
0,5634
BWP TRY
1,7750
TRY BWP
12.10.2018
Cuma
0,5562
BWP TRY
1,7978
TRY BWP
15.10.2018
Pazartesi
0,5442
BWP TRY
1,8376
TRY BWP
16.10.2018
Salı
0,5403
BWP TRY
1,8509
TRY BWP
17.10.2018
Çarşamba
0,5278
BWP TRY
1,8945
TRY BWP
18.10.2018
Perşembe
0,5270
BWP TRY
1,8974
TRY BWP
19.10.2018
Cuma
0,5346
BWP TRY
1,8707
TRY BWP
22.10.2018
Pazartesi
0,5325
BWP TRY
1,8780
TRY BWP
23.10.2018
Salı
0,5442
BWP TRY
1,8374
TRY BWP
24.10.2018
Çarşamba
0,5326
BWP TRY
1,8776
TRY BWP
25.10.2018
Perşembe
0,5296
BWP TRY
1,8884
TRY BWP
26.10.2018
Cuma
0,5279
BWP TRY
1,8941
TRY BWP
29.10.2018
Pazartesi
0,5219
BWP TRY
1,9160
TRY BWP
30.10.2018
Salı
0,5168
BWP TRY
1,9351
TRY BWP
31.10.2018
Çarşamba
0,5267
BWP TRY
1,8987
TRY BWP
1.11.2018
Perşembe
0,5126
BWP TRY
1,9507
TRY BWP
2.11.2018
Cuma
0,5085
BWP TRY
1,9665
TRY BWP
5.11.2018
Pazartesi
0,4992
BWP TRY
2,0030
TRY BWP
6.11.2018
Salı
0,5066
BWP TRY
1,9738
TRY BWP
7.11.2018
Çarşamba
0,5114
BWP TRY
1,9554
TRY BWP
8.11.2018
Perşembe
0,5150
BWP TRY
1,9418
TRY BWP
9.11.2018
Cuma
0,5121
BWP TRY
1,9528
TRY BWP
12.11.2018
Pazartesi
0,5093
BWP TRY
1,9634
TRY BWP
13.11.2018
Salı
0,5109
BWP TRY
1,9573
TRY BWP
14.11.2018
Çarşamba
0,5075
BWP TRY
1,9704
TRY BWP
15.11.2018
Perşembe
0,5004
BWP TRY
1,9982
TRY BWP
16.11.2018
Cuma
0,5004
BWP TRY
1,9985
TRY BWP
19.11.2018
Pazartesi
0,5020
BWP TRY
1,9919
TRY BWP
20.11.2018
Salı
0,5094
BWP TRY
1,9633
TRY BWP
21.11.2018
Çarşamba
0,5025
BWP TRY
1,9902
TRY BWP
22.11.2018
Perşembe
0,5015
BWP TRY
1,9942
TRY BWP
23.11.2018
Cuma
0,5011
BWP TRY
1,9957
TRY BWP
26.11.2018
Pazartesi
0,4965
BWP TRY
2,0140
TRY BWP
27.11.2018
Salı
0,5000
BWP TRY
2,0002
TRY BWP
28.11.2018
Çarşamba
0,4960
BWP TRY
2,0160
TRY BWP
29.11.2018
Perşembe
0,4917
BWP TRY
2,0336
TRY BWP
30.11.2018
Cuma
0,4981
BWP TRY
2,0078
TRY BWP
3.12.2018
Pazartesi
0,4991
BWP TRY
2,0037
TRY BWP
4.12.2018
Salı
0,5153
BWP TRY
1,9407
TRY BWP
5.12.2018
Çarşamba
0,5046
BWP TRY
1,9818
TRY BWP
6.12.2018
Perşembe
0,5041
BWP TRY
1,9839
TRY BWP
7.12.2018
Cuma
0,4967
BWP TRY
2,0132
TRY BWP
10.12.2018
Pazartesi
0,4997
BWP TRY
2,0010
TRY BWP
11.12.2018
Salı
0,5018
BWP TRY
1,9927
TRY BWP
12.12.2018
Çarşamba
0,4967
BWP TRY
2,0131
TRY BWP
13.12.2018
Perşembe
0,5008
BWP TRY
1,9967
TRY BWP
14.12.2018
Cuma
0,4998
BWP TRY
2,0009
TRY BWP
17.12.2018
Pazartesi
0,5014
BWP TRY
1,9943
TRY BWP
18.12.2018
Salı
0,5003
BWP TRY
1,9988
TRY BWP
19.12.2018
Çarşamba
0,4930
BWP TRY
2,0285
TRY BWP
20.12.2018
Perşembe
0,4932
BWP TRY
2,0277
TRY BWP
21.12.2018
Cuma
0,4940
BWP TRY
2,0244
TRY BWP
24.12.2018
Pazartesi
0,4900
BWP TRY
2,0407
TRY BWP
25.12.2018
Salı
0,4912
BWP TRY
2,0360
TRY BWP
26.12.2018
Çarşamba
0,4899
BWP TRY
2,0411
TRY BWP
27.12.2018
Perşembe
0,4907
BWP TRY
2,0381
TRY BWP
28.12.2018
Cuma
0,4921
BWP TRY
2,0320
TRY BWP
31.12.2018
Pazartesi
0,4965
BWP TRY
2,0142
TRY BWP