Botsvana Pulası ve Türk Lirası Arasındaki Oranlar

Botsvana Pulası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,4937 (1.01.2019) ort = 0,5283 max = 0,5792 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

0,4937

BWP TRY

2,0257

TRY BWP

2.01.2019

Çarşamba

0,5030

BWP TRY

1,9880

TRY BWP

3.01.2019

Perşembe

0,5081

BWP TRY

1,9681

TRY BWP

4.01.2019

Cuma

0,5039

BWP TRY

1,9845

TRY BWP

7.01.2019

Pazartesi

0,5110

BWP TRY

1,9571

TRY BWP

8.01.2019

Salı

0,5212

BWP TRY

1,9185

TRY BWP

9.01.2019

Çarşamba

0,5209

BWP TRY

1,9196

TRY BWP

10.01.2019

Perşembe

0,5138

BWP TRY

1,9463

TRY BWP

11.01.2019

Cuma

0,5233

BWP TRY

1,9111

TRY BWP

14.01.2019

Pazartesi

0,5213

BWP TRY

1,9184

TRY BWP

15.01.2019

Salı

0,5177

BWP TRY

1,9317

TRY BWP

16.01.2019

Çarşamba

0,5108

BWP TRY

1,9577

TRY BWP

17.01.2019

Perşembe

0,5105

BWP TRY

1,9587

TRY BWP

18.01.2019

Cuma

0,5073

BWP TRY

1,9712

TRY BWP

21.01.2019

Pazartesi

0,5064

BWP TRY

1,9746

TRY BWP

22.01.2019

Salı

0,5062

BWP TRY

1,9757

TRY BWP

23.01.2019

Çarşamba

0,5019

BWP TRY

1,9924

TRY BWP

24.01.2019

Perşembe

0,4995

BWP TRY

2,0018

TRY BWP

25.01.2019

Cuma

0,5039

BWP TRY

1,9845

TRY BWP

28.01.2019

Pazartesi

0,5125

BWP TRY

1,9513

TRY BWP

29.01.2019

Salı

0,5096

BWP TRY

1,9622

TRY BWP

30.01.2019

Çarşamba

0,5051

BWP TRY

1,9798

TRY BWP

31.01.2019

Perşembe

0,4968

BWP TRY

2,0127

TRY BWP

1.02.2019

Cuma

0,5060

BWP TRY

1,9763

TRY BWP

4.02.2019

Pazartesi

0,5050

BWP TRY

1,9802

TRY BWP

5.02.2019

Salı

0,5032

BWP TRY

1,9874

TRY BWP

6.02.2019

Çarşamba

0,5020

BWP TRY

1,9919

TRY BWP

7.02.2019

Perşembe

0,5026

BWP TRY

1,9897

TRY BWP

8.02.2019

Cuma

0,5025

BWP TRY

1,9901

TRY BWP

11.02.2019

Pazartesi

0,5045

BWP TRY

1,9820

TRY BWP

12.02.2019

Salı

0,5023

BWP TRY

1,9908

TRY BWP

13.02.2019

Çarşamba

0,5024

BWP TRY

1,9903

TRY BWP

14.02.2019

Perşembe

0,5056

BWP TRY

1,9778

TRY BWP

15.02.2019

Cuma

0,5034

BWP TRY

1,9866

TRY BWP

18.02.2019

Pazartesi

0,5038

BWP TRY

1,9848

TRY BWP

19.02.2019

Salı

0,5022

BWP TRY

1,9914

TRY BWP

20.02.2019

Çarşamba

0,5049

BWP TRY

1,9806

TRY BWP

21.02.2019

Perşembe

0,5052

BWP TRY

1,9795

TRY BWP

22.02.2019

Cuma

0,5051

BWP TRY

1,9799

TRY BWP

25.02.2019

Pazartesi

0,5037

BWP TRY

1,9853

TRY BWP

26.02.2019

Salı

0,5055

BWP TRY

1,9784

TRY BWP

27.02.2019

Çarşamba

0,5061

BWP TRY

1,9761

TRY BWP

28.02.2019

Perşembe

0,5061

BWP TRY

1,9759

TRY BWP

1.03.2019

Cuma

0,5095

BWP TRY

1,9626

TRY BWP

4.03.2019

Pazartesi

0,5044

BWP TRY

1,9825

TRY BWP

5.03.2019

Salı

0,5036

BWP TRY

1,9858

TRY BWP

6.03.2019

Çarşamba

0,5078

BWP TRY

1,9691

TRY BWP

7.03.2019

Perşembe

0,5115

BWP TRY

1,9549

TRY BWP

8.03.2019

Cuma

0,5053

BWP TRY

1,9792

TRY BWP

11.03.2019

Pazartesi

0,5070

BWP TRY

1,9725

TRY BWP

12.03.2019

Salı

0,5085

BWP TRY

1,9667

TRY BWP

13.03.2019

Çarşamba

0,5100

BWP TRY

1,9610

TRY BWP

14.03.2019

Perşembe

0,5104

BWP TRY

1,9591

TRY BWP

15.03.2019

Cuma

0,5092

BWP TRY

1,9638

TRY BWP

18.03.2019

Pazartesi

0,5108

BWP TRY

1,9576

TRY BWP

19.03.2019

Salı

0,5116

BWP TRY

1,9545

TRY BWP

20.03.2019

Çarşamba

0,5111

BWP TRY

1,9566

TRY BWP

21.03.2019

Perşembe

0,5140

BWP TRY

1,9457

TRY BWP

22.03.2019

Cuma

0,5333

BWP TRY

1,8750

TRY BWP

25.03.2019

Pazartesi

0,5186

BWP TRY

1,9282

TRY BWP

26.03.2019

Salı

0,5123

BWP TRY

1,9520

TRY BWP

27.03.2019

Çarşamba

0,5034

BWP TRY

1,9867

TRY BWP

28.03.2019

Perşembe

0,5097

BWP TRY

1,9619

TRY BWP

29.03.2019

Cuma

0,5248

BWP TRY

1,9053

TRY BWP

1.04.2019

Pazartesi

0,5102

BWP TRY

1,9602

TRY BWP

2.04.2019

Salı

0,5290

BWP TRY

1,8903

TRY BWP

3.04.2019

Çarşamba

0,5285

BWP TRY

1,8922

TRY BWP

4.04.2019

Perşembe

0,5229

BWP TRY

1,9126

TRY BWP

5.04.2019

Cuma

0,5264

BWP TRY

1,8997

TRY BWP

8.04.2019

Pazartesi

0,5376

BWP TRY

1,8602

TRY BWP

9.04.2019

Salı

0,5376

BWP TRY

1,8601

TRY BWP

10.04.2019

Çarşamba

0,5386

BWP TRY

1,8565

TRY BWP

11.04.2019

Perşembe

0,5431

BWP TRY

1,8412

TRY BWP

12.04.2019

Cuma

0,5416

BWP TRY

1,8463

TRY BWP

15.04.2019

Pazartesi

0,5497

BWP TRY

1,8193

TRY BWP

16.04.2019

Salı

0,5478

BWP TRY

1,8253

TRY BWP

17.04.2019

Çarşamba

0,5437

BWP TRY

1,8394

TRY BWP

18.04.2019

Perşembe

0,5465

BWP TRY

1,8297

TRY BWP

19.04.2019

Cuma

0,5461

BWP TRY

1,8313

TRY BWP

22.04.2019

Pazartesi

0,5492

BWP TRY

1,8208

TRY BWP

23.04.2019

Salı

0,5489

BWP TRY

1,8219

TRY BWP

24.04.2019

Çarşamba

0,5479

BWP TRY

1,8253

TRY BWP

25.04.2019

Perşembe

0,5495

BWP TRY

1,8200

TRY BWP

26.04.2019

Cuma

0,5527

BWP TRY

1,8092

TRY BWP

29.04.2019

Pazartesi

0,5542

BWP TRY

1,8043

TRY BWP

30.04.2019

Salı

0,5575

BWP TRY

1,7938

TRY BWP

1.05.2019

Çarşamba

0,5559

BWP TRY

1,7988

TRY BWP

2.05.2019

Perşembe

0,5561

BWP TRY

1,7982

TRY BWP

3.05.2019

Cuma

0,5537

BWP TRY

1,8060

TRY BWP

6.05.2019

Pazartesi

0,5589

BWP TRY

1,7893

TRY BWP

7.05.2019

Salı

0,5718

BWP TRY

1,7489

TRY BWP

8.05.2019

Çarşamba

0,5748

BWP TRY

1,7397

TRY BWP

9.05.2019

Perşembe

0,5792

BWP TRY

1,7267

TRY BWP

10.05.2019

Cuma

0,5711

BWP TRY

1,7512

TRY BWP

13.05.2019

Pazartesi

0,5690

BWP TRY

1,7575

TRY BWP

14.05.2019

Salı

0,5609

BWP TRY

1,7827

TRY BWP

15.05.2019

Çarşamba

0,5619

BWP TRY

1,7798

TRY BWP

16.05.2019

Perşembe

0,5662

BWP TRY

1,7662

TRY BWP

17.05.2019

Cuma

0,5625

BWP TRY

1,7779

TRY BWP

20.05.2019

Pazartesi

0,5581

BWP TRY

1,7917

TRY BWP

21.05.2019

Salı

0,5606

BWP TRY

1,7840

TRY BWP

22.05.2019

Çarşamba

0,5676

BWP TRY

1,7618

TRY BWP

23.05.2019

Perşembe

0,5669

BWP TRY

1,7641

TRY BWP

24.05.2019

Cuma

0,5661

BWP TRY

1,7664

TRY BWP

27.05.2019

Pazartesi

0,5639

BWP TRY

1,7735

TRY BWP

28.05.2019

Salı

0,5608

BWP TRY

1,7833

TRY BWP

29.05.2019

Çarşamba

0,5564

BWP TRY

1,7974

TRY BWP

30.05.2019

Perşembe

0,5416

BWP TRY

1,8465

TRY BWP

31.05.2019

Cuma

0,5349

BWP TRY

1,8697

TRY BWP

3.06.2019

Pazartesi

0,5380

BWP TRY

1,8589

TRY BWP

4.06.2019

Salı

0,5333

BWP TRY

1,8749

TRY BWP

5.06.2019

Çarşamba

0,5271

BWP TRY

1,8973

TRY BWP

6.06.2019

Perşembe

0,5295

BWP TRY

1,8887

TRY BWP

7.06.2019

Cuma

0,5285

BWP TRY

1,8921

TRY BWP

10.06.2019

Pazartesi

0,5291

BWP TRY

1,8899

TRY BWP

11.06.2019

Salı

0,5370

BWP TRY

1,8623

TRY BWP

12.06.2019

Çarşamba

0,5333

BWP TRY

1,8750

TRY BWP

13.06.2019

Perşembe

0,5399

BWP TRY

1,8523

TRY BWP

14.06.2019

Cuma

0,5404

BWP TRY

1,8504

TRY BWP

17.06.2019

Pazartesi

0,5380

BWP TRY

1,8586

TRY BWP

18.06.2019

Salı

0,5377

BWP TRY

1,8599

TRY BWP

19.06.2019

Çarşamba

0,5355

BWP TRY

1,8673

TRY BWP

20.06.2019

Perşembe

0,5405

BWP TRY

1,8502

TRY BWP

21.06.2019

Cuma

0,5457

BWP TRY

1,8324

TRY BWP

23.06.2019

Pazar

0,5459

BWP TRY

1,8318

TRY BWP

24.06.2019

Pazartesi

0,5451

BWP TRY

1,8347

TRY BWP

25.06.2019

Salı

0,5427

BWP TRY

1,8426

TRY BWP

26.06.2019

Çarşamba

0,5410

BWP TRY

1,8485

TRY BWP

27.06.2019

Perşembe

0,5435

BWP TRY

1,8400

TRY BWP

28.06.2019

Cuma

0,5441

BWP TRY

1,8380

TRY BWP

1.07.2019

Pazartesi

0,5290

BWP TRY

1,8904

TRY BWP

3.07.2019

Çarşamba

0,5303

BWP TRY

1,8857

TRY BWP

4.07.2019

Perşembe

0,5287

BWP TRY

1,8913

TRY BWP

5.07.2019

Cuma

0,5277

BWP TRY

1,8950

TRY BWP

8.07.2019

Pazartesi

0,5373

BWP TRY

1,8613

TRY BWP

9.07.2019

Salı

0,5359

BWP TRY

1,8659

TRY BWP

10.07.2019

Çarşamba

0,5367

BWP TRY

1,8633

TRY BWP

11.07.2019

Perşembe

0,5363

BWP TRY

1,8646

TRY BWP

12.07.2019

Cuma

0,5436

BWP TRY

1,8397

TRY BWP

15.07.2019

Pazartesi

0,5387

BWP TRY

1,8564

TRY BWP

16.07.2019

Salı

0,5403

BWP TRY

1,8509

TRY BWP

17.07.2019

Çarşamba

0,5373

BWP TRY

1,8612

TRY BWP

18.07.2019

Perşembe

0,5365

BWP TRY

1,8639

TRY BWP

19.07.2019

Cuma

0,5338

BWP TRY

1,8732

TRY BWP

22.07.2019

Pazartesi

0,5380

BWP TRY

1,8589

TRY BWP

23.07.2019

Salı

0,5369

BWP TRY

1,8625

TRY BWP

24.07.2019

Çarşamba

0,5385

BWP TRY

1,8570

TRY BWP

25.07.2019

Perşembe

0,5373

BWP TRY

1,8611

TRY BWP

26.07.2019

Cuma

0,5282

BWP TRY

1,8932

TRY BWP

29.07.2019

Pazartesi

0,5242

BWP TRY

1,9077

TRY BWP

30.07.2019

Salı

0,5194

BWP TRY

1,9254

TRY BWP

31.07.2019

Çarşamba

0,5199

BWP TRY

1,9235

TRY BWP

1.08.2019

Perşembe

0,5183

BWP TRY

1,9294

TRY BWP

2.08.2019

Cuma

0,5136

BWP TRY

1,9471

TRY BWP

5.08.2019

Pazartesi

0,5074

BWP TRY

1,9707

TRY BWP

6.08.2019

Salı

0,5062

BWP TRY

1,9754

TRY BWP

7.08.2019

Çarşamba

0,5036

BWP TRY

1,9858

TRY BWP

8.08.2019

Perşembe

0,4955

BWP TRY

2,0180

TRY BWP

9.08.2019

Cuma

0,4983

BWP TRY

2,0067

TRY BWP

12.08.2019

Pazartesi

0,5013

BWP TRY

1,9948

TRY BWP

13.08.2019

Salı

0,5044

BWP TRY

1,9825

TRY BWP

14.08.2019

Çarşamba

0,5075

BWP TRY

1,9705

TRY BWP

15.08.2019

Perşembe

0,5010

BWP TRY

1,9959

TRY BWP

16.08.2019

Cuma

0,5057

BWP TRY

1,9776

TRY BWP

19.08.2019

Pazartesi

0,5100

BWP TRY

1,9607

TRY BWP

20.08.2019

Salı

0,5163

BWP TRY

1,9368

TRY BWP

21.08.2019

Çarşamba

0,5185

BWP TRY

1,9288

TRY BWP

22.08.2019

Perşembe

0,5209

BWP TRY

1,9197

TRY BWP

23.08.2019

Cuma

0,5229

BWP TRY

1,9125

TRY BWP

26.08.2019

Pazartesi

0,5239

BWP TRY

1,9089

TRY BWP

27.08.2019

Salı

0,5272

BWP TRY

1,8968

TRY BWP

28.08.2019

Çarşamba

0,5231

BWP TRY

1,9117

TRY BWP

29.08.2019

Perşembe

0,5262

BWP TRY

1,9004

TRY BWP

30.08.2019

Cuma

0,5245

BWP TRY

1,9065

TRY BWP

2.09.2019

Pazartesi

0,5242

BWP TRY

1,9077

TRY BWP

3.09.2019

Salı

0,5199

BWP TRY

1,9235

TRY BWP

4.09.2019

Çarşamba

0,5176

BWP TRY

1,9321

TRY BWP

5.09.2019

Perşembe

0,5208

BWP TRY

1,9203

TRY BWP

6.09.2019

Cuma

0,5251

BWP TRY

1,9044

TRY BWP

9.09.2019

Pazartesi

0,5298

BWP TRY

1,8875

TRY BWP

10.09.2019

Salı

0,5317

BWP TRY

1,8807

TRY BWP

11.09.2019

Çarşamba

0,5275

BWP TRY

1,8956

TRY BWP

12.09.2019

Perşembe

0,5214

BWP TRY

1,9179

TRY BWP

13.09.2019

Cuma

0,5243

BWP TRY

1,9073

TRY BWP

16.09.2019

Pazartesi

0,5232

BWP TRY

1,9113

TRY BWP

17.09.2019

Salı

0,5228

BWP TRY

1,9127

TRY BWP

18.09.2019

Çarşamba

0,5225

BWP TRY

1,9137

TRY BWP

19.09.2019

Perşembe

0,5233

BWP TRY

1,9110

TRY BWP

20.09.2019

Cuma

0,5248

BWP TRY

1,9053

TRY BWP

23.09.2019

Pazartesi

0,5229

BWP TRY

1,9124

TRY BWP

24.09.2019

Salı

0,5209

BWP TRY

1,9196

TRY BWP

25.09.2019

Çarşamba

0,5151

BWP TRY

1,9412

TRY BWP

26.09.2019

Perşembe

0,5139

BWP TRY

1,9461

TRY BWP

27.09.2019

Cuma

0,5135

BWP TRY

1,9473

TRY BWP

30.09.2019

Pazartesi

0,5098

BWP TRY

1,9617

TRY BWP

1.10.2019

Salı

0,5178

BWP TRY

1,9314

TRY BWP

2.10.2019

Çarşamba

0,5142

BWP TRY

1,9448

TRY BWP

3.10.2019

Perşembe

0,5165

BWP TRY

1,9360

TRY BWP

4.10.2019

Cuma

0,5154

BWP TRY

1,9403

TRY BWP

7.10.2019

Pazartesi

0,5255

BWP TRY

1,9028

TRY BWP

8.10.2019

Salı

0,5242

BWP TRY

1,9077

TRY BWP

9.10.2019

Çarşamba

0,5306

BWP TRY

1,8845

TRY BWP

10.10.2019

Perşembe

0,5291

BWP TRY

1,8900

TRY BWP

11.10.2019

Cuma

0,5369

BWP TRY

1,8624

TRY BWP

14.10.2019

Pazartesi

0,5441

BWP TRY

1,8380

TRY BWP

15.10.2019

Salı

0,5398

BWP TRY

1,8525

TRY BWP

16.10.2019

Çarşamba

0,5375

BWP TRY

1,8604

TRY BWP

17.10.2019

Perşembe

0,5375

BWP TRY

1,8603

TRY BWP

18.10.2019

Cuma

0,5329

BWP TRY

1,8766

TRY BWP

21.10.2019

Pazartesi

0,5370

BWP TRY

1,8620

TRY BWP

22.10.2019

Salı

0,5376

BWP TRY

1,8602

TRY BWP

23.10.2019

Çarşamba

0,5311

BWP TRY

1,8829

TRY BWP

24.10.2019

Perşembe

0,5311

BWP TRY

1,8827

TRY BWP

25.10.2019

Cuma

0,5309

BWP TRY

1,8835

TRY BWP

28.10.2019

Pazartesi

0,5289

BWP TRY

1,8906

TRY BWP

29.10.2019

Salı

0,5305

BWP TRY

1,8852

TRY BWP

30.10.2019

Çarşamba

0,5277

BWP TRY

1,8952

TRY BWP

31.10.2019

Perşembe

0,5199

BWP TRY

1,9235

TRY BWP

1.11.2019

Cuma

0,5204

BWP TRY

1,9217

TRY BWP

4.11.2019

Pazartesi

0,5267

BWP TRY

1,8985

TRY BWP

5.11.2019

Salı

0,5288

BWP TRY

1,8910

TRY BWP

6.11.2019

Çarşamba

0,5298

BWP TRY

1,8877

TRY BWP

7.11.2019

Perşembe

0,5267

BWP TRY

1,8986

TRY BWP

8.11.2019

Cuma

0,5281

BWP TRY

1,8935

TRY BWP

11.11.2019

Pazartesi

0,5286

BWP TRY

1,8917

TRY BWP

12.11.2019

Salı

0,5291

BWP TRY

1,8899

TRY BWP

13.11.2019

Çarşamba

0,5241

BWP TRY

1,9081

TRY BWP

14.11.2019

Perşembe

0,5279

BWP TRY

1,8944

TRY BWP

15.11.2019

Cuma

0,5289

BWP TRY

1,8909

TRY BWP

18.11.2019

Pazartesi

0,5275

BWP TRY

1,8958

TRY BWP

19.11.2019

Salı

0,5254

BWP TRY

1,9032

TRY BWP

20.11.2019

Çarşamba

0,5233

BWP TRY

1,9111

TRY BWP

21.11.2019

Perşembe

0,5243

BWP TRY

1,9071

TRY BWP

22.11.2019

Cuma

0,5242

BWP TRY

1,9078

TRY BWP

25.11.2019

Pazartesi

0,5282

BWP TRY

1,8932

TRY BWP

26.11.2019

Salı

0,5288

BWP TRY

1,8909

TRY BWP

27.11.2019

Çarşamba

0,5323

BWP TRY

1,8787

TRY BWP

28.11.2019

Perşembe

0,5297

BWP TRY

1,8880

TRY BWP

29.11.2019

Cuma

0,5305

BWP TRY

1,8852

TRY BWP

2.12.2019

Pazartesi

0,5312

BWP TRY

1,8826

TRY BWP

3.12.2019

Salı

0,5320

BWP TRY

1,8797

TRY BWP

4.12.2019

Çarşamba

0,5328

BWP TRY

1,8768

TRY BWP

5.12.2019

Perşembe

0,5310

BWP TRY

1,8832

TRY BWP

6.12.2019

Cuma

0,5320

BWP TRY

1,8797

TRY BWP

9.12.2019

Pazartesi

0,5377

BWP TRY

1,8598

TRY BWP

10.12.2019

Salı

0,5346

BWP TRY

1,8705

TRY BWP

11.12.2019

Çarşamba

0,5350

BWP TRY

1,8693

TRY BWP

12.12.2019

Perşembe

0,5329

BWP TRY

1,8767

TRY BWP

13.12.2019

Cuma

0,5418

BWP TRY

1,8457

TRY BWP

16.12.2019

Pazartesi

0,5439

BWP TRY

1,8387

TRY BWP

17.12.2019

Salı

0,5491

BWP TRY

1,8210

TRY BWP

18.12.2019

Çarşamba

0,5525

BWP TRY

1,8100

TRY BWP

19.12.2019

Perşembe

0,5543

BWP TRY

1,8041

TRY BWP

20.12.2019

Cuma

0,5554

BWP TRY

1,8005

TRY BWP

23.12.2019

Pazartesi

0,5571

BWP TRY

1,7951

TRY BWP

24.12.2019

Salı

0,5583

BWP TRY

1,7910

TRY BWP

25.12.2019

Çarşamba

0,5578

BWP TRY

1,7929

TRY BWP

26.12.2019

Perşembe

0,5575

BWP TRY

1,7938

TRY BWP

27.12.2019

Cuma

0,5626

BWP TRY

1,7774

TRY BWP

30.12.2019

Pazartesi

0,5608

BWP TRY

1,7831

TRY BWP

31.12.2019

Salı

0,5621

BWP TRY

1,7791

TRY BWP

Bölgeler

Popüler Dövizler

Botsvana Pulası ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Botsvana Pulası için 2019 kurları Tersine Çevir

Kur Detayı