Ana Sayfa / Botsvana Pulası / 2020 Kurları

Botsvana Pulası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5422 (26.03.2020) ort = 0,6143 max = 0,7606 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,5616
BWP TRY
1,7805
TRY BWP
2.01.2020
Perşembe
0,5625
BWP TRY
1,7778
TRY BWP
3.01.2020
Cuma
0,5594
BWP TRY
1,7875
TRY BWP
6.01.2020
Pazartesi
0,5594
BWP TRY
1,7877
TRY BWP
7.01.2020
Salı
0,5579
BWP TRY
1,7923
TRY BWP
8.01.2020
Çarşamba
0,5577
BWP TRY
1,7931
TRY BWP
9.01.2020
Perşembe
0,5493
BWP TRY
1,8206
TRY BWP
10.01.2020
Cuma
0,5500
BWP TRY
1,8182
TRY BWP
13.01.2020
Pazartesi
0,5479
BWP TRY
1,8253
TRY BWP
14.01.2020
Salı
0,5468
BWP TRY
1,8289
TRY BWP
15.01.2020
Çarşamba
0,5486
BWP TRY
1,8229
TRY BWP
16.01.2020
Perşembe
0,5451
BWP TRY
1,8345
TRY BWP
17.01.2020
Cuma
0,5487
BWP TRY
1,8226
TRY BWP
20.01.2020
Pazartesi
0,5484
BWP TRY
1,8235
TRY BWP
21.01.2020
Salı
0,5496
BWP TRY
1,8194
TRY BWP
22.01.2020
Çarşamba
0,5500
BWP TRY
1,8181
TRY BWP
23.01.2020
Perşembe
0,5512
BWP TRY
1,8142
TRY BWP
24.01.2020
Cuma
0,5530
BWP TRY
1,8082
TRY BWP
27.01.2020
Pazartesi
0,5505
BWP TRY
1,8166
TRY BWP
28.01.2020
Salı
0,5469
BWP TRY
1,8286
TRY BWP
29.01.2020
Çarşamba
0,5499
BWP TRY
1,8186
TRY BWP
30.01.2020
Perşembe
0,5511
BWP TRY
1,8146
TRY BWP
31.01.2020
Cuma
0,5504
BWP TRY
1,8169
TRY BWP
3.02.2020
Pazartesi
0,5478
BWP TRY
1,8255
TRY BWP
4.02.2020
Salı
0,5473
BWP TRY
1,8272
TRY BWP
5.02.2020
Çarşamba
0,5496
BWP TRY
1,8195
TRY BWP
6.02.2020
Perşembe
0,5482
BWP TRY
1,8242
TRY BWP
7.02.2020
Cuma
0,5489
BWP TRY
1,8217
TRY BWP
10.02.2020
Pazartesi
0,5427
BWP TRY
1,8427
TRY BWP
11.02.2020
Salı
0,5498
BWP TRY
1,8190
TRY BWP
12.02.2020
Çarşamba
0,5533
BWP TRY
1,8072
TRY BWP
13.02.2020
Perşembe
0,5502
BWP TRY
1,8174
TRY BWP
14.02.2020
Cuma
0,5526
BWP TRY
1,8096
TRY BWP
17.02.2020
Pazartesi
0,5508
BWP TRY
1,8155
TRY BWP
18.02.2020
Salı
0,5494
BWP TRY
1,8202
TRY BWP
19.02.2020
Çarşamba
0,5529
BWP TRY
1,8087
TRY BWP
20.02.2020
Perşembe
0,5523
BWP TRY
1,8106
TRY BWP
21.02.2020
Cuma
0,5533
BWP TRY
1,8072
TRY BWP
24.02.2020
Pazartesi
0,5546
BWP TRY
1,8030
TRY BWP
25.02.2020
Salı
0,5548
BWP TRY
1,8026
TRY BWP
26.02.2020
Çarşamba
0,5536
BWP TRY
1,8062
TRY BWP
27.02.2020
Perşembe
0,5581
BWP TRY
1,7917
TRY BWP
28.02.2020
Cuma
0,5579
BWP TRY
1,7923
TRY BWP
2.03.2020
Pazartesi
0,5572
BWP TRY
1,7948
TRY BWP
3.03.2020
Salı
0,5469
BWP TRY
1,8285
TRY BWP
4.03.2020
Çarşamba
0,5507
BWP TRY
1,8160
TRY BWP
5.03.2020
Perşembe
0,5519
BWP TRY
1,8118
TRY BWP
6.03.2020
Cuma
0,5450
BWP TRY
1,8349
TRY BWP
9.03.2020
Pazartesi
0,5472
BWP TRY
1,8276
TRY BWP
10.03.2020
Salı
0,5491
BWP TRY
1,8212
TRY BWP
11.03.2020
Çarşamba
0,5483
BWP TRY
1,8237
TRY BWP
12.03.2020
Perşembe
0,5459
BWP TRY
1,8320
TRY BWP
13.03.2020
Cuma
0,5555
BWP TRY
1,8003
TRY BWP
16.03.2020
Pazartesi
0,5569
BWP TRY
1,7957
TRY BWP
17.03.2020
Salı
0,5508
BWP TRY
1,8154
TRY BWP
18.03.2020
Çarşamba
0,5479
BWP TRY
1,8253
TRY BWP
19.03.2020
Perşembe
0,5495
BWP TRY
1,8200
TRY BWP
20.03.2020
Cuma
0,5781
BWP TRY
1,7299
TRY BWP
23.03.2020
Pazartesi
0,5497
BWP TRY
1,8190
TRY BWP
24.03.2020
Salı
0,5453
BWP TRY
1,8337
TRY BWP
25.03.2020
Çarşamba
0,5455
BWP TRY
1,8333
TRY BWP
26.03.2020
Perşembe
0,5422
BWP TRY
1,8443
TRY BWP
27.03.2020
Cuma
0,5478
BWP TRY
1,8254
TRY BWP
30.03.2020
Pazartesi
0,5507
BWP TRY
1,8158
TRY BWP
31.03.2020
Salı
0,5530
BWP TRY
1,8084
TRY BWP
1.04.2020
Çarşamba
0,5576
BWP TRY
1,7934
TRY BWP
2.04.2020
Perşembe
0,5431
BWP TRY
1,8413
TRY BWP
3.04.2020
Cuma
0,5468
BWP TRY
1,8287
TRY BWP
6.04.2020
Pazartesi
0,5510
BWP TRY
1,8150
TRY BWP
7.04.2020
Salı
0,5604
BWP TRY
1,7845
TRY BWP
8.04.2020
Çarşamba
0,5604
BWP TRY
1,7845
TRY BWP
9.04.2020
Perşembe
0,5575
BWP TRY
1,7936
TRY BWP
10.04.2020
Cuma
0,5612
BWP TRY
1,7818
TRY BWP
13.04.2020
Pazartesi
0,5683
BWP TRY
1,7597
TRY BWP
14.04.2020
Salı
0,5657
BWP TRY
1,7678
TRY BWP
15.04.2020
Çarşamba
0,5657
BWP TRY
1,7676
TRY BWP
16.04.2020
Perşembe
0,5677
BWP TRY
1,7614
TRY BWP
17.04.2020
Cuma
0,5646
BWP TRY
1,7712
TRY BWP
20.04.2020
Pazartesi
0,5683
BWP TRY
1,7596
TRY BWP
21.04.2020
Salı
0,5696
BWP TRY
1,7557
TRY BWP
22.04.2020
Çarşamba
0,5706
BWP TRY
1,7525
TRY BWP
23.04.2020
Perşembe
0,5648
BWP TRY
1,7706
TRY BWP
24.04.2020
Cuma
0,5709
BWP TRY
1,7516
TRY BWP
27.04.2020
Pazartesi
0,5699
BWP TRY
1,7546
TRY BWP
28.04.2020
Salı
0,5723
BWP TRY
1,7474
TRY BWP
29.04.2020
Çarşamba
0,5719
BWP TRY
1,7484
TRY BWP
30.04.2020
Perşembe
0,5852
BWP TRY
1,7089
TRY BWP
1.05.2020
Cuma
0,5921
BWP TRY
1,6889
TRY BWP
4.05.2020
Pazartesi
0,5770
BWP TRY
1,7330
TRY BWP
5.05.2020
Salı
0,5857
BWP TRY
1,7074
TRY BWP
6.05.2020
Çarşamba
0,5904
BWP TRY
1,6939
TRY BWP
7.05.2020
Perşembe
0,5851
BWP TRY
1,7092
TRY BWP
8.05.2020
Cuma
0,5877
BWP TRY
1,7017
TRY BWP
11.05.2020
Pazartesi
0,5826
BWP TRY
1,7164
TRY BWP
12.05.2020
Salı
0,5798
BWP TRY
1,7246
TRY BWP
13.05.2020
Çarşamba
0,5740
BWP TRY
1,7422
TRY BWP
14.05.2020
Perşembe
0,5699
BWP TRY
1,7547
TRY BWP
15.05.2020
Cuma
0,5677
BWP TRY
1,7616
TRY BWP
18.05.2020
Pazartesi
0,5677
BWP TRY
1,7614
TRY BWP
19.05.2020
Salı
0,5612
BWP TRY
1,7819
TRY BWP
20.05.2020
Çarşamba
0,5659
BWP TRY
1,7671
TRY BWP
21.05.2020
Perşembe
0,5587
BWP TRY
1,7900
TRY BWP
22.05.2020
Cuma
0,5709
BWP TRY
1,7518
TRY BWP
25.05.2020
Pazartesi
0,5717
BWP TRY
1,7492
TRY BWP
26.05.2020
Salı
0,5689
BWP TRY
1,7578
TRY BWP
27.05.2020
Çarşamba
0,5712
BWP TRY
1,7508
TRY BWP
28.05.2020
Perşembe
0,5781
BWP TRY
1,7298
TRY BWP
29.05.2020
Cuma
0,5753
BWP TRY
1,7382
TRY BWP
1.06.2020
Pazartesi
0,5771
BWP TRY
1,7328
TRY BWP
2.06.2020
Salı
0,5739
BWP TRY
1,7424
TRY BWP
3.06.2020
Çarşamba
0,5773
BWP TRY
1,7323
TRY BWP
4.06.2020
Perşembe
0,5857
BWP TRY
1,7073
TRY BWP
5.06.2020
Cuma
0,5842
BWP TRY
1,7118
TRY BWP
8.06.2020
Pazartesi
0,5872
BWP TRY
1,7030
TRY BWP
9.06.2020
Salı
0,5909
BWP TRY
1,6924
TRY BWP
10.06.2020
Çarşamba
0,5905
BWP TRY
1,6936
TRY BWP
11.06.2020
Perşembe
0,5918
BWP TRY
1,6898
TRY BWP
12.06.2020
Cuma
0,5828
BWP TRY
1,7160
TRY BWP
15.06.2020
Pazartesi
0,5859
BWP TRY
1,7067
TRY BWP
16.06.2020
Salı
0,5828
BWP TRY
1,7158
TRY BWP
17.06.2020
Çarşamba
0,5846
BWP TRY
1,7106
TRY BWP
18.06.2020
Perşembe
0,5820
BWP TRY
1,7183
TRY BWP
19.06.2020
Cuma
0,5809
BWP TRY
1,7216
TRY BWP
22.06.2020
Pazartesi
0,5824
BWP TRY
1,7171
TRY BWP
23.06.2020
Salı
0,5851
BWP TRY
1,7090
TRY BWP
24.06.2020
Çarşamba
0,5816
BWP TRY
1,7193
TRY BWP
25.06.2020
Perşembe
0,5799
BWP TRY
1,7245
TRY BWP
26.06.2020
Cuma
0,5822
BWP TRY
1,7177
TRY BWP
29.06.2020
Pazartesi
0,5820
BWP TRY
1,7182
TRY BWP
30.06.2020
Salı
0,5818
BWP TRY
1,7189
TRY BWP
1.07.2020
Çarşamba
0,5842
BWP TRY
1,7118
TRY BWP
2.07.2020
Perşembe
0,5857
BWP TRY
1,7072
TRY BWP
3.07.2020
Cuma
0,5876
BWP TRY
1,7018
TRY BWP
6.07.2020
Pazartesi
0,5884
BWP TRY
1,6994
TRY BWP
7.07.2020
Salı
0,5857
BWP TRY
1,7073
TRY BWP
8.07.2020
Çarşamba
0,5900
BWP TRY
1,6950
TRY BWP
9.07.2020
Perşembe
0,5900
BWP TRY
1,6949
TRY BWP
10.07.2020
Cuma
0,5914
BWP TRY
1,6908
TRY BWP
13.07.2020
Pazartesi
0,5939
BWP TRY
1,6838
TRY BWP
14.07.2020
Salı
0,5933
BWP TRY
1,6854
TRY BWP
15.07.2020
Çarşamba
0,5954
BWP TRY
1,6796
TRY BWP
16.07.2020
Perşembe
0,5951
BWP TRY
1,6804
TRY BWP
17.07.2020
Cuma
0,5938
BWP TRY
1,6841
TRY BWP
20.07.2020
Pazartesi
0,5930
BWP TRY
1,6864
TRY BWP
21.07.2020
Salı
0,5948
BWP TRY
1,6813
TRY BWP
22.07.2020
Çarşamba
0,5994
BWP TRY
1,6682
TRY BWP
23.07.2020
Perşembe
0,5969
BWP TRY
1,6752
TRY BWP
24.07.2020
Cuma
0,5953
BWP TRY
1,6799
TRY BWP
27.07.2020
Pazartesi
0,6033
BWP TRY
1,6577
TRY BWP
28.07.2020
Salı
0,6082
BWP TRY
1,6443
TRY BWP
29.07.2020
Çarşamba
0,6124
BWP TRY
1,6328
TRY BWP
30.07.2020
Perşembe
0,6089
BWP TRY
1,6424
TRY BWP
31.07.2020
Cuma
0,6038
BWP TRY
1,6561
TRY BWP
3.08.2020
Pazartesi
0,5986
BWP TRY
1,6705
TRY BWP
4.08.2020
Salı
0,5949
BWP TRY
1,6808
TRY BWP
5.08.2020
Çarşamba
0,6068
BWP TRY
1,6479
TRY BWP
6.08.2020
Perşembe
0,6218
BWP TRY
1,6082
TRY BWP
7.08.2020
Cuma
0,6145
BWP TRY
1,6274
TRY BWP
10.08.2020
Pazartesi
0,6196
BWP TRY
1,6139
TRY BWP
11.08.2020
Salı
0,6155
BWP TRY
1,6246
TRY BWP
12.08.2020
Çarşamba
0,6254
BWP TRY
1,5990
TRY BWP
13.08.2020
Perşembe
0,6252
BWP TRY
1,5996
TRY BWP
14.08.2020
Cuma
0,6307
BWP TRY
1,5855
TRY BWP
17.08.2020
Pazartesi
0,6330
BWP TRY
1,5797
TRY BWP
18.08.2020
Salı
0,6323
BWP TRY
1,5815
TRY BWP
19.08.2020
Çarşamba
0,6217
BWP TRY
1,6084
TRY BWP
20.08.2020
Perşembe
0,6312
BWP TRY
1,5843
TRY BWP
21.08.2020
Cuma
0,6291
BWP TRY
1,5896
TRY BWP
24.08.2020
Pazartesi
0,6372
BWP TRY
1,5695
TRY BWP
25.08.2020
Salı
0,6426
BWP TRY
1,5561
TRY BWP
26.08.2020
Çarşamba
0,6422
BWP TRY
1,5571
TRY BWP
27.08.2020
Perşembe
0,6365
BWP TRY
1,5712
TRY BWP
28.08.2020
Cuma
0,6403
BWP TRY
1,5617
TRY BWP
31.08.2020
Pazartesi
0,6444
BWP TRY
1,5519
TRY BWP
1.09.2020
Salı
0,6421
BWP TRY
1,5575
TRY BWP
2.09.2020
Çarşamba
0,6407
BWP TRY
1,5608
TRY BWP
3.09.2020
Perşembe
0,6466
BWP TRY
1,5466
TRY BWP
4.09.2020
Cuma
0,6489
BWP TRY
1,5411
TRY BWP
7.09.2020
Pazartesi
0,6491
BWP TRY
1,5407
TRY BWP
8.09.2020
Salı
0,6474
BWP TRY
1,5446
TRY BWP
9.09.2020
Çarşamba
0,6513
BWP TRY
1,5353
TRY BWP
10.09.2020
Perşembe
0,6483
BWP TRY
1,5425
TRY BWP
11.09.2020
Cuma
0,6478
BWP TRY
1,5437
TRY BWP
14.09.2020
Pazartesi
0,6515
BWP TRY
1,5350
TRY BWP
15.09.2020
Salı
0,6535
BWP TRY
1,5303
TRY BWP
16.09.2020
Çarşamba
0,6586
BWP TRY
1,5184
TRY BWP
17.09.2020
Perşembe
0,6639
BWP TRY
1,5064
TRY BWP
18.09.2020
Cuma
0,6710
BWP TRY
1,4903
TRY BWP
21.09.2020
Pazartesi
0,6617
BWP TRY
1,5112
TRY BWP
22.09.2020
Salı
0,6646
BWP TRY
1,5046
TRY BWP
23.09.2020
Çarşamba
0,6623
BWP TRY
1,5098
TRY BWP
24.09.2020
Perşembe
0,6566
BWP TRY
1,5229
TRY BWP
25.09.2020
Cuma
0,6544
BWP TRY
1,5280
TRY BWP
28.09.2020
Pazartesi
0,6674
BWP TRY
1,4983
TRY BWP
29.09.2020
Salı
0,6756
BWP TRY
1,4802
TRY BWP
30.09.2020
Çarşamba
0,6645
BWP TRY
1,5049
TRY BWP
1.10.2020
Perşembe
0,6683
BWP TRY
1,4962
TRY BWP
2.10.2020
Cuma
0,6751
BWP TRY
1,4813
TRY BWP
5.10.2020
Pazartesi
0,6800
BWP TRY
1,4705
TRY BWP
6.10.2020
Salı
0,6802
BWP TRY
1,4703
TRY BWP
7.10.2020
Çarşamba
0,6846
BWP TRY
1,4608
TRY BWP
8.10.2020
Perşembe
0,6900
BWP TRY
1,4493
TRY BWP
9.10.2020
Cuma
0,6876
BWP TRY
1,4544
TRY BWP
12.10.2020
Pazartesi
0,6878
BWP TRY
1,4540
TRY BWP
13.10.2020
Salı
0,6890
BWP TRY
1,4514
TRY BWP
14.10.2020
Çarşamba
0,6895
BWP TRY
1,4503
TRY BWP
15.10.2020
Perşembe
0,6866
BWP TRY
1,4565
TRY BWP
16.10.2020
Cuma
0,6868
BWP TRY
1,4560
TRY BWP
19.10.2020
Pazartesi
0,6905
BWP TRY
1,4483
TRY BWP
20.10.2020
Salı
0,6884
BWP TRY
1,4526
TRY BWP
21.10.2020
Çarşamba
0,6856
BWP TRY
1,4585
TRY BWP
22.10.2020
Perşembe
0,6966
BWP TRY
1,4356
TRY BWP
23.10.2020
Cuma
0,7005
BWP TRY
1,4276
TRY BWP
26.10.2020
Pazartesi
0,7093
BWP TRY
1,4099
TRY BWP
27.10.2020
Salı
0,7212
BWP TRY
1,3866
TRY BWP
28.10.2020
Çarşamba
0,7244
BWP TRY
1,3804
TRY BWP
29.10.2020
Perşembe
0,7197
BWP TRY
1,3894
TRY BWP
30.10.2020
Cuma
0,7337
BWP TRY
1,3630
TRY BWP
2.11.2020
Pazartesi
0,7360
BWP TRY
1,3587
TRY BWP
3.11.2020
Salı
0,7449
BWP TRY
1,3424
TRY BWP
4.11.2020
Çarşamba
0,7410
BWP TRY
1,3495
TRY BWP
5.11.2020
Perşembe
0,7491
BWP TRY
1,3349
TRY BWP
6.11.2020
Cuma
0,7606
BWP TRY
1,3147
TRY BWP
9.11.2020
Pazartesi
0,7285
BWP TRY
1,3727
TRY BWP
10.11.2020
Salı
0,7334
BWP TRY
1,3636
TRY BWP
11.11.2020
Çarşamba
0,6973
BWP TRY
1,4340
TRY BWP
12.11.2020
Perşembe
0,6877
BWP TRY
1,4540
TRY BWP
13.11.2020
Cuma
0,6849
BWP TRY
1,4600
TRY BWP
16.11.2020
Pazartesi
0,6959
BWP TRY
1,4371
TRY BWP
17.11.2020
Salı
0,6934
BWP TRY
1,4422
TRY BWP
18.11.2020
Çarşamba
0,6933
BWP TRY
1,4424
TRY BWP
19.11.2020
Perşembe
0,6785
BWP TRY
1,4739
TRY BWP
20.11.2020
Cuma
0,6870
BWP TRY
1,4555
TRY BWP
23.11.2020
Pazartesi
0,7075
BWP TRY
1,4135
TRY BWP
24.11.2020
Salı
0,7244
BWP TRY
1,3805
TRY BWP
25.11.2020
Çarşamba
0,7215
BWP TRY
1,3859
TRY BWP
26.11.2020
Perşembe
0,7157
BWP TRY
1,3972
TRY BWP
27.11.2020
Cuma
0,7102
BWP TRY
1,4080
TRY BWP
30.11.2020
Pazartesi
0,7070
BWP TRY
1,4144
TRY BWP
1.12.2020
Salı
0,7138
BWP TRY
1,4009
TRY BWP
2.12.2020
Çarşamba
0,7106
BWP TRY
1,4072
TRY BWP
3.12.2020
Perşembe
0,7053
BWP TRY
1,4179
TRY BWP
4.12.2020
Cuma
0,7099
BWP TRY
1,4086
TRY BWP
7.12.2020
Pazartesi
0,7110
BWP TRY
1,4064
TRY BWP
8.12.2020
Salı
0,7124
BWP TRY
1,4037
TRY BWP
9.12.2020
Çarşamba
0,7161
BWP TRY
1,3965
TRY BWP
10.12.2020
Perşembe
0,7215
BWP TRY
1,3861
TRY BWP
11.12.2020
Cuma
0,7146
BWP TRY
1,3993
TRY BWP
14.12.2020
Pazartesi
0,7198
BWP TRY
1,3893
TRY BWP
15.12.2020
Salı
0,7177
BWP TRY
1,3932
TRY BWP
16.12.2020
Çarşamba
0,7185
BWP TRY
1,3917
TRY BWP
17.12.2020
Perşembe
0,7144
BWP TRY
1,3998
TRY BWP
18.12.2020
Cuma
0,7078
BWP TRY
1,4129
TRY BWP
21.12.2020
Pazartesi
0,7068
BWP TRY
1,4149
TRY BWP
22.12.2020
Salı
0,7041
BWP TRY
1,4203
TRY BWP
23.12.2020
Çarşamba
0,7075
BWP TRY
1,4135
TRY BWP
24.12.2020
Perşembe
0,7010
BWP TRY
1,4265
TRY BWP
25.12.2020
Cuma
0,6996
BWP TRY
1,4293
TRY BWP
28.12.2020
Pazartesi
0,6882
BWP TRY
1,4530
TRY BWP
29.12.2020
Salı
0,6827
BWP TRY
1,4647
TRY BWP
30.12.2020
Çarşamba
0,6841
BWP TRY
1,4618
TRY BWP
31.12.2020
Perşembe
0,6860
BWP TRY
1,4578
TRY BWP