Ana Sayfa / Botsvana Pulası / 2021 Kurları

Botsvana Pulası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6380 (17.02.2021) ort = 0,8011 max = 1,5522 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,6826
BWP TRY
1,4650
TRY BWP
4.01.2021
Pazartesi
0,6888
BWP TRY
1,4519
TRY BWP
5.01.2021
Salı
0,6788
BWP TRY
1,4732
TRY BWP
6.01.2021
Çarşamba
0,6663
BWP TRY
1,5009
TRY BWP
7.01.2021
Perşembe
0,6687
BWP TRY
1,4954
TRY BWP
8.01.2021
Cuma
0,6698
BWP TRY
1,4930
TRY BWP
11.01.2021
Pazartesi
0,6727
BWP TRY
1,4864
TRY BWP
12.01.2021
Salı
0,6753
BWP TRY
1,4809
TRY BWP
13.01.2021
Çarşamba
0,6717
BWP TRY
1,4887
TRY BWP
14.01.2021
Perşembe
0,6696
BWP TRY
1,4934
TRY BWP
15.01.2021
Cuma
0,6742
BWP TRY
1,4832
TRY BWP
18.01.2021
Pazartesi
0,6760
BWP TRY
1,4793
TRY BWP
19.01.2021
Salı
0,6809
BWP TRY
1,4686
TRY BWP
20.01.2021
Çarşamba
0,6774
BWP TRY
1,4761
TRY BWP
21.01.2021
Perşembe
0,6780
BWP TRY
1,4748
TRY BWP
22.01.2021
Cuma
0,6737
BWP TRY
1,4843
TRY BWP
25.01.2021
Pazartesi
0,6710
BWP TRY
1,4903
TRY BWP
26.01.2021
Salı
0,6675
BWP TRY
1,4981
TRY BWP
27.01.2021
Çarşamba
0,6676
BWP TRY
1,4979
TRY BWP
28.01.2021
Perşembe
0,6678
BWP TRY
1,4975
TRY BWP
29.01.2021
Cuma
0,6663
BWP TRY
1,5007
TRY BWP
1.02.2021
Pazartesi
0,6528
BWP TRY
1,5320
TRY BWP
2.02.2021
Salı
0,6550
BWP TRY
1,5268
TRY BWP
3.02.2021
Çarşamba
0,6532
BWP TRY
1,5308
TRY BWP
4.02.2021
Perşembe
0,6470
BWP TRY
1,5456
TRY BWP
5.02.2021
Cuma
0,6450
BWP TRY
1,5503
TRY BWP
8.02.2021
Pazartesi
0,6468
BWP TRY
1,5460
TRY BWP
9.02.2021
Salı
0,6488
BWP TRY
1,5413
TRY BWP
10.02.2021
Çarşamba
0,6496
BWP TRY
1,5393
TRY BWP
11.02.2021
Perşembe
0,6485
BWP TRY
1,5420
TRY BWP
12.02.2021
Cuma
0,6480
BWP TRY
1,5433
TRY BWP
15.02.2021
Pazartesi
0,6454
BWP TRY
1,5493
TRY BWP
16.02.2021
Salı
0,6451
BWP TRY
1,5501
TRY BWP
17.02.2021
Çarşamba
0,6380
BWP TRY
1,5675
TRY BWP
18.02.2021
Perşembe
0,6448
BWP TRY
1,5508
TRY BWP
19.02.2021
Cuma
0,6418
BWP TRY
1,5580
TRY BWP
22.02.2021
Pazartesi
0,6452
BWP TRY
1,5499
TRY BWP
23.02.2021
Salı
0,6512
BWP TRY
1,5357
TRY BWP
24.02.2021
Çarşamba
0,6643
BWP TRY
1,5054
TRY BWP
25.02.2021
Perşembe
0,6657
BWP TRY
1,5021
TRY BWP
26.02.2021
Cuma
0,6766
BWP TRY
1,4780
TRY BWP
1.03.2021
Pazartesi
0,6581
BWP TRY
1,5196
TRY BWP
2.03.2021
Salı
0,6729
BWP TRY
1,4860
TRY BWP
3.03.2021
Çarşamba
0,6783
BWP TRY
1,4743
TRY BWP
4.03.2021
Perşembe
0,6735
BWP TRY
1,4848
TRY BWP
5.03.2021
Cuma
0,6765
BWP TRY
1,4782
TRY BWP
8.03.2021
Pazartesi
0,6864
BWP TRY
1,4569
TRY BWP
9.03.2021
Salı
0,6847
BWP TRY
1,4605
TRY BWP
10.03.2021
Çarşamba
0,6767
BWP TRY
1,4777
TRY BWP
11.03.2021
Perşembe
0,6801
BWP TRY
1,4703
TRY BWP
12.03.2021
Cuma
0,6871
BWP TRY
1,4554
TRY BWP
15.03.2021
Pazartesi
0,6857
BWP TRY
1,4583
TRY BWP
16.03.2021
Salı
0,6798
BWP TRY
1,4710
TRY BWP
17.03.2021
Çarşamba
0,6915
BWP TRY
1,4461
TRY BWP
18.03.2021
Perşembe
0,6668
BWP TRY
1,4997
TRY BWP
19.03.2021
Cuma
0,6595
BWP TRY
1,5163
TRY BWP
22.03.2021
Pazartesi
0,7189
BWP TRY
1,3910
TRY BWP
23.03.2021
Salı
0,7124
BWP TRY
1,4037
TRY BWP
24.03.2021
Çarşamba
0,7189
BWP TRY
1,3910
TRY BWP
25.03.2021
Perşembe
0,7159
BWP TRY
1,3968
TRY BWP
26.03.2021
Cuma
0,7270
BWP TRY
1,3754
TRY BWP
29.03.2021
Pazartesi
0,7385
BWP TRY
1,3541
TRY BWP
30.03.2021
Salı
0,7481
BWP TRY
1,3366
TRY BWP
31.03.2021
Çarşamba
0,7481
BWP TRY
1,3367
TRY BWP
1.04.2021
Perşembe
0,7385
BWP TRY
1,3542
TRY BWP
2.04.2021
Cuma
0,7416
BWP TRY
1,3485
TRY BWP
5.04.2021
Pazartesi
0,7406
BWP TRY
1,3503
TRY BWP
6.04.2021
Salı
0,7470
BWP TRY
1,3387
TRY BWP
7.04.2021
Çarşamba
0,7483
BWP TRY
1,3364
TRY BWP
8.04.2021
Perşembe
0,7476
BWP TRY
1,3376
TRY BWP
9.04.2021
Cuma
0,7475
BWP TRY
1,3378
TRY BWP
12.04.2021
Pazartesi
0,7432
BWP TRY
1,3455
TRY BWP
13.04.2021
Salı
0,7458
BWP TRY
1,3408
TRY BWP
14.04.2021
Çarşamba
0,7419
BWP TRY
1,3479
TRY BWP
15.04.2021
Perşembe
0,7450
BWP TRY
1,3423
TRY BWP
16.04.2021
Cuma
0,7452
BWP TRY
1,3419
TRY BWP
19.04.2021
Pazartesi
0,7481
BWP TRY
1,3367
TRY BWP
20.04.2021
Salı
0,7505
BWP TRY
1,3325
TRY BWP
21.04.2021
Çarşamba
0,7579
BWP TRY
1,3195
TRY BWP
22.04.2021
Perşembe
0,7657
BWP TRY
1,3059
TRY BWP
23.04.2021
Cuma
0,7740
BWP TRY
1,2920
TRY BWP
26.04.2021
Pazartesi
0,7676
BWP TRY
1,3028
TRY BWP
27.04.2021
Salı
0,7580
BWP TRY
1,3192
TRY BWP
28.04.2021
Çarşamba
0,7597
BWP TRY
1,3163
TRY BWP
29.04.2021
Perşembe
0,7609
BWP TRY
1,3142
TRY BWP
30.04.2021
Cuma
0,7605
BWP TRY
1,3149
TRY BWP
3.05.2021
Pazartesi
0,7588
BWP TRY
1,3178
TRY BWP
4.05.2021
Salı
0,7635
BWP TRY
1,3097
TRY BWP
5.05.2021
Çarşamba
0,7651
BWP TRY
1,3069
TRY BWP
6.05.2021
Perşembe
0,7675
BWP TRY
1,3029
TRY BWP
7.05.2021
Cuma
0,7617
BWP TRY
1,3128
TRY BWP
10.05.2021
Pazartesi
0,7708
BWP TRY
1,2973
TRY BWP
11.05.2021
Salı
0,7772
BWP TRY
1,2867
TRY BWP
12.05.2021
Çarşamba
0,7834
BWP TRY
1,2765
TRY BWP
13.05.2021
Perşembe
0,7961
BWP TRY
1,2561
TRY BWP
14.05.2021
Cuma
0,7861
BWP TRY
1,2722
TRY BWP
17.05.2021
Pazartesi
0,7720
BWP TRY
1,2954
TRY BWP
18.05.2021
Salı
0,7802
BWP TRY
1,2817
TRY BWP
19.05.2021
Çarşamba
0,7833
BWP TRY
1,2766
TRY BWP
20.05.2021
Perşembe
0,7809
BWP TRY
1,2806
TRY BWP
21.05.2021
Cuma
0,7850
BWP TRY
1,2739
TRY BWP
24.05.2021
Pazartesi
0,7831
BWP TRY
1,2770
TRY BWP
25.05.2021
Salı
0,7965
BWP TRY
1,2555
TRY BWP
26.05.2021
Çarşamba
0,7935
BWP TRY
1,2602
TRY BWP
27.05.2021
Perşembe
0,8008
BWP TRY
1,2487
TRY BWP
28.05.2021
Cuma
0,8046
BWP TRY
1,2428
TRY BWP
31.05.2021
Pazartesi
0,8003
BWP TRY
1,2496
TRY BWP
1.06.2021
Salı
0,8023
BWP TRY
1,2465
TRY BWP
2.06.2021
Çarşamba
0,8113
BWP TRY
1,2326
TRY BWP
3.06.2021
Perşembe
0,8191
BWP TRY
1,2208
TRY BWP
4.06.2021
Cuma
0,8195
BWP TRY
1,2202
TRY BWP
7.06.2021
Pazartesi
0,8197
BWP TRY
1,2200
TRY BWP
8.06.2021
Salı
0,8141
BWP TRY
1,2283
TRY BWP
9.06.2021
Çarşamba
0,8127
BWP TRY
1,2304
TRY BWP
10.06.2021
Perşembe
0,7956
BWP TRY
1,2570
TRY BWP
11.06.2021
Cuma
0,7868
BWP TRY
1,2710
TRY BWP
14.06.2021
Pazartesi
0,7884
BWP TRY
1,2684
TRY BWP
15.06.2021
Salı
0,8005
BWP TRY
1,2492
TRY BWP
16.06.2021
Çarşamba
0,8019
BWP TRY
1,2471
TRY BWP
17.06.2021
Perşembe
0,8036
BWP TRY
1,2444
TRY BWP
18.06.2021
Cuma
0,8014
BWP TRY
1,2479
TRY BWP
21.06.2021
Pazartesi
0,8075
BWP TRY
1,2384
TRY BWP
22.06.2021
Salı
0,7951
BWP TRY
1,2577
TRY BWP
23.06.2021
Çarşamba
0,7966
BWP TRY
1,2553
TRY BWP
24.06.2021
Perşembe
0,7998
BWP TRY
1,2503
TRY BWP
25.06.2021
Cuma
0,8087
BWP TRY
1,2366
TRY BWP
28.06.2021
Pazartesi
0,7973
BWP TRY
1,2543
TRY BWP
29.06.2021
Salı
0,7985
BWP TRY
1,2523
TRY BWP
30.06.2021
Çarşamba
0,7942
BWP TRY
1,2591
TRY BWP
1.07.2021
Perşembe
0,7924
BWP TRY
1,2620
TRY BWP
2.07.2021
Cuma
0,7921
BWP TRY
1,2624
TRY BWP
5.07.2021
Pazartesi
0,7883
BWP TRY
1,2685
TRY BWP
6.07.2021
Salı
0,7956
BWP TRY
1,2570
TRY BWP
7.07.2021
Çarşamba
0,7940
BWP TRY
1,2594
TRY BWP
8.07.2021
Perşembe
0,7938
BWP TRY
1,2598
TRY BWP
9.07.2021
Cuma
0,7938
BWP TRY
1,2597
TRY BWP
12.07.2021
Pazartesi
0,7863
BWP TRY
1,2717
TRY BWP
13.07.2021
Salı
0,7783
BWP TRY
1,2849
TRY BWP
14.07.2021
Çarşamba
0,7773
BWP TRY
1,2866
TRY BWP
15.07.2021
Perşembe
0,7771
BWP TRY
1,2869
TRY BWP
16.07.2021
Cuma
0,7779
BWP TRY
1,2855
TRY BWP
19.07.2021
Pazartesi
0,7781
BWP TRY
1,2852
TRY BWP
20.07.2021
Salı
0,7743
BWP TRY
1,2914
TRY BWP
21.07.2021
Çarşamba
0,7760
BWP TRY
1,2887
TRY BWP
22.07.2021
Perşembe
0,7756
BWP TRY
1,2894
TRY BWP
23.07.2021
Cuma
0,7693
BWP TRY
1,2998
TRY BWP
26.07.2021
Pazartesi
0,7704
BWP TRY
1,2981
TRY BWP
27.07.2021
Salı
0,7702
BWP TRY
1,2984
TRY BWP
28.07.2021
Çarşamba
0,7715
BWP TRY
1,2962
TRY BWP
29.07.2021
Perşembe
0,7659
BWP TRY
1,3056
TRY BWP
30.07.2021
Cuma
0,7622
BWP TRY
1,3120
TRY BWP
2.08.2021
Pazartesi
0,7604
BWP TRY
1,3151
TRY BWP
3.08.2021
Salı
0,7672
BWP TRY
1,3034
TRY BWP
4.08.2021
Çarşamba
0,7741
BWP TRY
1,2918
TRY BWP
5.08.2021
Perşembe
0,7779
BWP TRY
1,2855
TRY BWP
6.08.2021
Cuma
0,7799
BWP TRY
1,2822
TRY BWP
9.08.2021
Pazartesi
0,7818
BWP TRY
1,2792
TRY BWP
10.08.2021
Salı
0,7715
BWP TRY
1,2962
TRY BWP
11.08.2021
Çarşamba
0,7780
BWP TRY
1,2853
TRY BWP
12.08.2021
Perşembe
0,7714
BWP TRY
1,2963
TRY BWP
13.08.2021
Cuma
0,7687
BWP TRY
1,3009
TRY BWP
16.08.2021
Pazartesi
0,7623
BWP TRY
1,3119
TRY BWP
17.08.2021
Salı
0,7537
BWP TRY
1,3268
TRY BWP
18.08.2021
Çarşamba
0,7561
BWP TRY
1,3227
TRY BWP
19.08.2021
Perşembe
0,7545
BWP TRY
1,3253
TRY BWP
20.08.2021
Cuma
0,7500
BWP TRY
1,3333
TRY BWP
23.08.2021
Pazartesi
0,7472
BWP TRY
1,3383
TRY BWP
24.08.2021
Salı
0,7495
BWP TRY
1,3343
TRY BWP
25.08.2021
Çarşamba
0,7489
BWP TRY
1,3353
TRY BWP
26.08.2021
Perşembe
0,7486
BWP TRY
1,3357
TRY BWP
27.08.2021
Cuma
0,7481
BWP TRY
1,3368
TRY BWP
30.08.2021
Pazartesi
0,7554
BWP TRY
1,3238
TRY BWP
31.08.2021
Salı
0,7501
BWP TRY
1,3331
TRY BWP
1.09.2021
Çarşamba
0,7545
BWP TRY
1,3254
TRY BWP
2.09.2021
Perşembe
0,7544
BWP TRY
1,3256
TRY BWP
3.09.2021
Cuma
0,7552
BWP TRY
1,3241
TRY BWP
6.09.2021
Pazartesi
0,7558
BWP TRY
1,3230
TRY BWP
7.09.2021
Salı
0,7572
BWP TRY
1,3206
TRY BWP
8.09.2021
Çarşamba
0,7693
BWP TRY
1,2999
TRY BWP
9.09.2021
Perşembe
0,7738
BWP TRY
1,2923
TRY BWP
10.09.2021
Cuma
0,7736
BWP TRY
1,2927
TRY BWP
13.09.2021
Pazartesi
0,7717
BWP TRY
1,2958
TRY BWP
14.09.2021
Salı
0,7715
BWP TRY
1,2963
TRY BWP
15.09.2021
Çarşamba
0,7686
BWP TRY
1,3010
TRY BWP
16.09.2021
Perşembe
0,7706
BWP TRY
1,2977
TRY BWP
17.09.2021
Cuma
0,7758
BWP TRY
1,2890
TRY BWP
20.09.2021
Pazartesi
0,7760
BWP TRY
1,2887
TRY BWP
21.09.2021
Salı
0,7721
BWP TRY
1,2952
TRY BWP
22.09.2021
Çarşamba
0,7730
BWP TRY
1,2936
TRY BWP
23.09.2021
Perşembe
0,7869
BWP TRY
1,2708
TRY BWP
24.09.2021
Cuma
0,7861
BWP TRY
1,2721
TRY BWP
27.09.2021
Pazartesi
0,7807
BWP TRY
1,2809
TRY BWP
28.09.2021
Salı
0,7836
BWP TRY
1,2761
TRY BWP
29.09.2021
Çarşamba
0,7818
BWP TRY
1,2792
TRY BWP
30.09.2021
Perşembe
0,7849
BWP TRY
1,2740
TRY BWP
1.10.2021
Cuma
0,7851
BWP TRY
1,2737
TRY BWP
4.10.2021
Pazartesi
0,7868
BWP TRY
1,2710
TRY BWP
5.10.2021
Salı
0,7851
BWP TRY
1,2737
TRY BWP
6.10.2021
Çarşamba
0,7833
BWP TRY
1,2767
TRY BWP
7.10.2021
Perşembe
0,7874
BWP TRY
1,2701
TRY BWP
8.10.2021
Cuma
0,7934
BWP TRY
1,2604
TRY BWP
11.10.2021
Pazartesi
0,7940
BWP TRY
1,2595
TRY BWP
12.10.2021
Salı
0,8002
BWP TRY
1,2497
TRY BWP
13.10.2021
Çarşamba
0,8061
BWP TRY
1,2406
TRY BWP
14.10.2021
Perşembe
0,8175
BWP TRY
1,2232
TRY BWP
15.10.2021
Cuma
0,8213
BWP TRY
1,2175
TRY BWP
18.10.2021
Pazartesi
0,8312
BWP TRY
1,2030
TRY BWP
19.10.2021
Salı
0,8344
BWP TRY
1,1984
TRY BWP
20.10.2021
Çarşamba
0,8305
BWP TRY
1,2041
TRY BWP
21.10.2021
Perşembe
0,8501
BWP TRY
1,1764
TRY BWP
22.10.2021
Cuma
0,8615
BWP TRY
1,1608
TRY BWP
25.10.2021
Pazartesi
0,8524
BWP TRY
1,1731
TRY BWP
26.10.2021
Salı
0,8483
BWP TRY
1,1789
TRY BWP
27.10.2021
Çarşamba
0,8402
BWP TRY
1,1903
TRY BWP
28.10.2021
Perşembe
0,8469
BWP TRY
1,1808
TRY BWP
29.10.2021
Cuma
0,8378
BWP TRY
1,1937
TRY BWP
1.11.2021
Pazartesi
0,8329
BWP TRY
1,2007
TRY BWP
2.11.2021
Salı
0,8334
BWP TRY
1,1999
TRY BWP
3.11.2021
Çarşamba
0,8431
BWP TRY
1,1861
TRY BWP
4.11.2021
Perşembe
0,8497
BWP TRY
1,1769
TRY BWP
5.11.2021
Cuma
0,8484
BWP TRY
1,1788
TRY BWP
8.11.2021
Pazartesi
0,8564
BWP TRY
1,1677
TRY BWP
9.11.2021
Salı
0,8582
BWP TRY
1,1652
TRY BWP
10.11.2021
Çarşamba
0,8603
BWP TRY
1,1624
TRY BWP
11.11.2021
Perşembe
0,8624
BWP TRY
1,1595
TRY BWP
12.11.2021
Cuma
0,8697
BWP TRY
1,1498
TRY BWP
15.11.2021
Pazartesi
0,8779
BWP TRY
1,1391
TRY BWP
16.11.2021
Salı
0,9009
BWP TRY
1,1100
TRY BWP
17.11.2021
Çarşamba
0,9154
BWP TRY
1,0924
TRY BWP
18.11.2021
Perşembe
0,9571
BWP TRY
1,0448
TRY BWP
19.11.2021
Cuma
0,9653
BWP TRY
1,0360
TRY BWP
22.11.2021
Pazartesi
0,9689
BWP TRY
1,0321
TRY BWP
23.11.2021
Salı
1,0855
BWP TRY
0,9213
TRY BWP
24.11.2021
Çarşamba
1,0489
BWP TRY
0,9534
TRY BWP
25.11.2021
Perşembe
1,0301
BWP TRY
0,9708
TRY BWP
26.11.2021
Cuma
1,0559
BWP TRY
0,9470
TRY BWP
29.11.2021
Pazartesi
1,0880
BWP TRY
0,9191
TRY BWP
30.11.2021
Salı
1,1181
BWP TRY
0,8944
TRY BWP
1.12.2021
Çarşamba
1,1263
BWP TRY
0,8879
TRY BWP
2.12.2021
Perşembe
1,1786
BWP TRY
0,8484
TRY BWP
3.12.2021
Cuma
1,1641
BWP TRY
0,8590
TRY BWP
6.12.2021
Pazartesi
1,1699
BWP TRY
0,8548
TRY BWP
7.12.2021
Salı
1,1544
BWP TRY
0,8663
TRY BWP
8.12.2021
Çarşamba
1,1796
BWP TRY
0,8478
TRY BWP
9.12.2021
Perşembe
1,1732
BWP TRY
0,8524
TRY BWP
10.12.2021
Cuma
1,1809
BWP TRY
0,8468
TRY BWP
13.12.2021
Pazartesi
1,1776
BWP TRY
0,8492
TRY BWP
14.12.2021
Salı
1,2184
BWP TRY
0,8208
TRY BWP
15.12.2021
Çarşamba
1,2446
BWP TRY
0,8035
TRY BWP
16.12.2021
Perşembe
1,3284
BWP TRY
0,7528
TRY BWP
17.12.2021
Cuma
1,3944
BWP TRY
0,7171
TRY BWP
20.12.2021
Pazartesi
1,5522
BWP TRY
0,6442
TRY BWP
21.12.2021
Salı
1,0918
BWP TRY
0,9159
TRY BWP
22.12.2021
Çarşamba
1,0640
BWP TRY
0,9398
TRY BWP
23.12.2021
Perşembe
0,9745
BWP TRY
1,0262
TRY BWP
24.12.2021
Cuma
0,9975
BWP TRY
1,0025
TRY BWP
27.12.2021
Pazartesi
0,9871
BWP TRY
1,0130
TRY BWP
28.12.2021
Salı
1,0179
BWP TRY
0,9824
TRY BWP
29.12.2021
Çarşamba
1,0807
BWP TRY
0,9254
TRY BWP
30.12.2021
Perşembe
1,1109
BWP TRY
0,9002
TRY BWP
31.12.2021
Cuma
1,1348
BWP TRY
0,8812
TRY BWP