Ana Sayfa / Botsvana Pulası / 2022 Kurları

Botsvana Pulası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,1026 (3.01.2022) ort = 1,3368 max = 1,4630 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
1,1026
BWP TRY
0,9070
TRY BWP
4.01.2022
Salı
1,1555
BWP TRY
0,8654
TRY BWP
5.01.2022
Çarşamba
1,1569
BWP TRY
0,8644
TRY BWP
6.01.2022
Perşembe
1,1765
BWP TRY
0,8500
TRY BWP
7.01.2022
Cuma
1,1901
BWP TRY
0,8403
TRY BWP
10.01.2022
Pazartesi
1,1868
BWP TRY
0,8426
TRY BWP
11.01.2022
Salı
1,1911
BWP TRY
0,8395
TRY BWP
12.01.2022
Çarşamba
1,1687
BWP TRY
0,8557
TRY BWP
13.01.2022
Perşembe
1,1733
BWP TRY
0,8523
TRY BWP
14.01.2022
Cuma
1,1754
BWP TRY
0,8508
TRY BWP
17.01.2022
Pazartesi
1,1623
BWP TRY
0,8604
TRY BWP
18.01.2022
Salı
1,1732
BWP TRY
0,8524
TRY BWP
19.01.2022
Çarşamba
1,1612
BWP TRY
0,8612
TRY BWP
20.01.2022
Perşembe
1,1630
BWP TRY
0,8598
TRY BWP
21.01.2022
Cuma
1,1715
BWP TRY
0,8536
TRY BWP
24.01.2022
Pazartesi
1,1710
BWP TRY
0,8540
TRY BWP
25.01.2022
Salı
1,1652
BWP TRY
0,8582
TRY BWP
26.01.2022
Çarşamba
1,1801
BWP TRY
0,8474
TRY BWP
27.01.2022
Perşembe
1,1784
BWP TRY
0,8486
TRY BWP
28.01.2022
Cuma
1,1603
BWP TRY
0,8618
TRY BWP
31.01.2022
Pazartesi
1,1537
BWP TRY
0,8668
TRY BWP
1.02.2022
Salı
1,1597
BWP TRY
0,8623
TRY BWP
2.02.2022
Çarşamba
1,1694
BWP TRY
0,8552
TRY BWP
3.02.2022
Perşembe
1,1846
BWP TRY
0,8442
TRY BWP
4.02.2022
Cuma
1,1703
BWP TRY
0,8545
TRY BWP
7.02.2022
Pazartesi
1,1713
BWP TRY
0,8537
TRY BWP
8.02.2022
Salı
1,1718
BWP TRY
0,8534
TRY BWP
9.02.2022
Çarşamba
1,1734
BWP TRY
0,8522
TRY BWP
10.02.2022
Perşembe
1,1796
BWP TRY
0,8477
TRY BWP
11.02.2022
Cuma
1,1713
BWP TRY
0,8537
TRY BWP
14.02.2022
Pazartesi
1,1780
BWP TRY
0,8489
TRY BWP
15.02.2022
Salı
1,1853
BWP TRY
0,8437
TRY BWP
16.02.2022
Çarşamba
1,1845
BWP TRY
0,8442
TRY BWP
17.02.2022
Perşembe
1,1854
BWP TRY
0,8436
TRY BWP
18.02.2022
Cuma
1,1860
BWP TRY
0,8431
TRY BWP
21.02.2022
Pazartesi
1,1852
BWP TRY
0,8437
TRY BWP
22.02.2022
Salı
1,1995
BWP TRY
0,8337
TRY BWP
23.02.2022
Çarşamba
1,2001
BWP TRY
0,8333
TRY BWP
24.02.2022
Perşembe
1,2042
BWP TRY
0,8304
TRY BWP
25.02.2022
Cuma
1,2040
BWP TRY
0,8306
TRY BWP
28.02.2022
Pazartesi
1,1921
BWP TRY
0,8389
TRY BWP
1.03.2022
Salı
1,1948
BWP TRY
0,8369
TRY BWP
2.03.2022
Çarşamba
1,1987
BWP TRY
0,8343
TRY BWP
3.03.2022
Perşembe
1,2136
BWP TRY
0,8240
TRY BWP
4.03.2022
Cuma
1,2080
BWP TRY
0,8278
TRY BWP
7.03.2022
Pazartesi
1,2311
BWP TRY
0,8123
TRY BWP
8.03.2022
Salı
1,2445
BWP TRY
0,8035
TRY BWP
9.03.2022
Çarşamba
1,2689
BWP TRY
0,7881
TRY BWP
10.03.2022
Perşembe
1,2737
BWP TRY
0,7851
TRY BWP
11.03.2022
Cuma
1,2663
BWP TRY
0,7897
TRY BWP
14.03.2022
Pazartesi
1,2753
BWP TRY
0,7841
TRY BWP
15.03.2022
Salı
1,2640
BWP TRY
0,7912
TRY BWP
16.03.2022
Çarşamba
1,2613
BWP TRY
0,7928
TRY BWP
17.03.2022
Perşembe
1,2795
BWP TRY
0,7816
TRY BWP
18.03.2022
Cuma
1,2811
BWP TRY
0,7806
TRY BWP
21.03.2022
Pazartesi
1,2838
BWP TRY
0,7790
TRY BWP
22.03.2022
Salı
1,2880
BWP TRY
0,7764
TRY BWP
23.03.2022
Çarşamba
1,2895
BWP TRY
0,7755
TRY BWP
24.03.2022
Perşembe
1,2905
BWP TRY
0,7749
TRY BWP
25.03.2022
Cuma
1,2910
BWP TRY
0,7746
TRY BWP
28.03.2022
Pazartesi
1,2893
BWP TRY
0,7756
TRY BWP
29.03.2022
Salı
1,2819
BWP TRY
0,7801
TRY BWP
30.03.2022
Çarşamba
1,2860
BWP TRY
0,7776
TRY BWP
31.03.2022
Perşembe
1,2873
BWP TRY
0,7768
TRY BWP
1.04.2022
Cuma
1,2765
BWP TRY
0,7834
TRY BWP
4.04.2022
Pazartesi
1,2779
BWP TRY
0,7825
TRY BWP
5.04.2022
Salı
1,2815
BWP TRY
0,7804
TRY BWP
6.04.2022
Çarşamba
1,2803
BWP TRY
0,7811
TRY BWP
7.04.2022
Perşembe
1,2782
BWP TRY
0,7824
TRY BWP
8.04.2022
Cuma
1,2743
BWP TRY
0,7847
TRY BWP
11.04.2022
Pazartesi
1,2738
BWP TRY
0,7850
TRY BWP
12.04.2022
Salı
1,2677
BWP TRY
0,7888
TRY BWP
13.04.2022
Çarşamba
1,2723
BWP TRY
0,7860
TRY BWP
14.04.2022
Perşembe
1,2526
BWP TRY
0,7984
TRY BWP
15.04.2022
Cuma
1,2571
BWP TRY
0,7955
TRY BWP
18.04.2022
Pazartesi
1,2563
BWP TRY
0,7960
TRY BWP
19.04.2022
Salı
1,2580
BWP TRY
0,7949
TRY BWP
20.04.2022
Çarşamba
1,2569
BWP TRY
0,7956
TRY BWP
21.04.2022
Perşembe
1,2424
BWP TRY
0,8049
TRY BWP
22.04.2022
Cuma
1,2361
BWP TRY
0,8090
TRY BWP
25.04.2022
Pazartesi
1,2290
BWP TRY
0,8137
TRY BWP
26.04.2022
Salı
1,2298
BWP TRY
0,8132
TRY BWP
27.04.2022
Çarşamba
1,2171
BWP TRY
0,8216
TRY BWP
28.04.2022
Perşembe
1,2195
BWP TRY
0,8200
TRY BWP
29.04.2022
Cuma
1,2242
BWP TRY
0,8169
TRY BWP
2.05.2022
Pazartesi
1,2284
BWP TRY
0,8141
TRY BWP
3.05.2022
Salı
1,2235
BWP TRY
0,8173
TRY BWP
4.05.2022
Çarşamba
1,2243
BWP TRY
0,8168
TRY BWP
5.05.2022
Perşembe
1,2274
BWP TRY
0,8147
TRY BWP
6.05.2022
Cuma
1,2277
BWP TRY
0,8145
TRY BWP
9.05.2022
Pazartesi
1,2306
BWP TRY
0,8126
TRY BWP
10.05.2022
Salı
1,2461
BWP TRY
0,8025
TRY BWP
11.05.2022
Çarşamba
1,2574
BWP TRY
0,7953
TRY BWP
12.05.2022
Perşembe
1,2502
BWP TRY
0,7999
TRY BWP
13.05.2022
Cuma
1,2627
BWP TRY
0,7920
TRY BWP
16.05.2022
Pazartesi
1,2606
BWP TRY
0,7933
TRY BWP
17.05.2022
Salı
1,2928
BWP TRY
0,7735
TRY BWP
18.05.2022
Çarşamba
1,3119
BWP TRY
0,7622
TRY BWP
19.05.2022
Perşembe
1,3117
BWP TRY
0,7624
TRY BWP
20.05.2022
Cuma
1,3103
BWP TRY
0,7632
TRY BWP
23.05.2022
Pazartesi
1,3086
BWP TRY
0,7642
TRY BWP
24.05.2022
Salı
1,3394
BWP TRY
0,7466
TRY BWP
25.05.2022
Çarşamba
1,3660
BWP TRY
0,7321
TRY BWP
26.05.2022
Perşembe
1,3519
BWP TRY
0,7397
TRY BWP
27.05.2022
Cuma
1,3514
BWP TRY
0,7400
TRY BWP
30.05.2022
Pazartesi
1,3723
BWP TRY
0,7287
TRY BWP
31.05.2022
Salı
1,3654
BWP TRY
0,7324
TRY BWP
1.06.2022
Çarşamba
1,3598
BWP TRY
0,7354
TRY BWP
2.06.2022
Perşembe
1,3749
BWP TRY
0,7273
TRY BWP
3.06.2022
Cuma
1,3770
BWP TRY
0,7262
TRY BWP
6.06.2022
Pazartesi
1,3912
BWP TRY
0,7188
TRY BWP
7.06.2022
Salı
1,4056
BWP TRY
0,7114
TRY BWP
8.06.2022
Çarşamba
1,4315
BWP TRY
0,6986
TRY BWP
9.06.2022
Perşembe
1,4396
BWP TRY
0,6947
TRY BWP
10.06.2022
Cuma
1,3979
BWP TRY
0,7154
TRY BWP
13.06.2022
Pazartesi
1,3998
BWP TRY
0,7144
TRY BWP
14.06.2022
Salı
1,4053
BWP TRY
0,7116
TRY BWP
15.06.2022
Çarşamba
1,4095
BWP TRY
0,7095
TRY BWP
16.06.2022
Perşembe
1,4133
BWP TRY
0,7076
TRY BWP
17.06.2022
Cuma
1,4179
BWP TRY
0,7052
TRY BWP
20.06.2022
Pazartesi
1,4145
BWP TRY
0,7070
TRY BWP
21.06.2022
Salı
1,4199
BWP TRY
0,7043
TRY BWP
22.06.2022
Çarşamba
1,4174
BWP TRY
0,7055
TRY BWP
23.06.2022
Perşembe
1,4168
BWP TRY
0,7058
TRY BWP
24.06.2022
Cuma
1,4220
BWP TRY
0,7032
TRY BWP
27.06.2022
Pazartesi
1,3559
BWP TRY
0,7375
TRY BWP
28.06.2022
Salı
1,3621
BWP TRY
0,7342
TRY BWP
29.06.2022
Çarşamba
1,3532
BWP TRY
0,7390
TRY BWP
30.06.2022
Perşembe
1,3473
BWP TRY
0,7422
TRY BWP
1.07.2022
Cuma
1,3604
BWP TRY
0,7351
TRY BWP
4.07.2022
Pazartesi
1,3617
BWP TRY
0,7344
TRY BWP
5.07.2022
Salı
1,3636
BWP TRY
0,7333
TRY BWP
6.07.2022
Çarşamba
1,3767
BWP TRY
0,7264
TRY BWP
7.07.2022
Perşembe
1,3697
BWP TRY
0,7301
TRY BWP
8.07.2022
Cuma
1,3675
BWP TRY
0,7313
TRY BWP
11.07.2022
Pazartesi
1,3646
BWP TRY
0,7328
TRY BWP
12.07.2022
Salı
1,3572
BWP TRY
0,7368
TRY BWP
13.07.2022
Çarşamba
1,3725
BWP TRY
0,7286
TRY BWP
14.07.2022
Perşembe
1,3666
BWP TRY
0,7318
TRY BWP
15.07.2022
Cuma
1,3586
BWP TRY
0,7361
TRY BWP
18.07.2022
Pazartesi
1,3663
BWP TRY
0,7319
TRY BWP
19.07.2022
Salı
1,3724
BWP TRY
0,7286
TRY BWP
20.07.2022
Çarşamba
1,3825
BWP TRY
0,7233
TRY BWP
21.07.2022
Perşembe
1,3881
BWP TRY
0,7204
TRY BWP
22.07.2022
Cuma
1,3913
BWP TRY
0,7188
TRY BWP
25.07.2022
Pazartesi
1,4148
BWP TRY
0,7068
TRY BWP
26.07.2022
Salı
1,4130
BWP TRY
0,7077
TRY BWP
27.07.2022
Çarşamba
1,4136
BWP TRY
0,7074
TRY BWP
28.07.2022
Perşembe
1,4190
BWP TRY
0,7047
TRY BWP
29.07.2022
Cuma
1,4281
BWP TRY
0,7002
TRY BWP
1.08.2022
Pazartesi
1,4334
BWP TRY
0,6977
TRY BWP
2.08.2022
Salı
1,4329
BWP TRY
0,6979
TRY BWP
3.08.2022
Çarşamba
1,4246
BWP TRY
0,7019
TRY BWP
4.08.2022
Perşembe
1,4219
BWP TRY
0,7033
TRY BWP
5.08.2022
Cuma
1,4283
BWP TRY
0,7001
TRY BWP
8.08.2022
Pazartesi
1,4276
BWP TRY
0,7005
TRY BWP
9.08.2022
Salı
1,4261
BWP TRY
0,7012
TRY BWP
10.08.2022
Çarşamba
1,4271
BWP TRY
0,7007
TRY BWP
11.08.2022
Perşembe
1,4409
BWP TRY
0,6940
TRY BWP
12.08.2022
Cuma
1,4429
BWP TRY
0,6930
TRY BWP
15.08.2022
Pazartesi
1,4371
BWP TRY
0,6959
TRY BWP
16.08.2022
Salı
1,4318
BWP TRY
0,6984
TRY BWP
17.08.2022
Çarşamba
1,4269
BWP TRY
0,7008
TRY BWP
18.08.2022
Perşembe
1,4313
BWP TRY
0,6986
TRY BWP
19.08.2022
Cuma
1,4188
BWP TRY
0,7048
TRY BWP
22.08.2022
Pazartesi
1,4145
BWP TRY
0,7070
TRY BWP
23.08.2022
Salı
1,4109
BWP TRY
0,7088
TRY BWP
24.08.2022
Çarşamba
1,4149
BWP TRY
0,7068
TRY BWP
25.08.2022
Perşembe
1,4258
BWP TRY
0,7014
TRY BWP
26.08.2022
Cuma
1,4261
BWP TRY
0,7012
TRY BWP
29.08.2022
Pazartesi
1,4152
BWP TRY
0,7066
TRY BWP
30.08.2022
Salı
1,4275
BWP TRY
0,7005
TRY BWP
31.08.2022
Çarşamba
1,4171
BWP TRY
0,7057
TRY BWP
1.09.2022
Perşembe
1,4231
BWP TRY
0,7027
TRY BWP
2.09.2022
Cuma
1,4062
BWP TRY
0,7111
TRY BWP
5.09.2022
Pazartesi
1,4068
BWP TRY
0,7108
TRY BWP
6.09.2022
Salı
1,4114
BWP TRY
0,7085
TRY BWP
7.09.2022
Çarşamba
1,3977
BWP TRY
0,7155
TRY BWP
8.09.2022
Perşembe
1,4039
BWP TRY
0,7123
TRY BWP
9.09.2022
Cuma
1,4102
BWP TRY
0,7091
TRY BWP
12.09.2022
Pazartesi
1,4177
BWP TRY
0,7054
TRY BWP
13.09.2022
Salı
1,4241
BWP TRY
0,7022
TRY BWP
14.09.2022
Çarşamba
1,4027
BWP TRY
0,7129
TRY BWP
15.09.2022
Perşembe
1,4014
BWP TRY
0,7136
TRY BWP
16.09.2022
Cuma
1,3938
BWP TRY
0,7175
TRY BWP
19.09.2022
Pazartesi
1,3932
BWP TRY
0,7178
TRY BWP
20.09.2022
Salı
1,3935
BWP TRY
0,7176
TRY BWP
21.09.2022
Çarşamba
1,3938
BWP TRY
0,7175
TRY BWP
22.09.2022
Perşembe
1,3992
BWP TRY
0,7147
TRY BWP
23.09.2022
Cuma
1,3872
BWP TRY
0,7209
TRY BWP
26.09.2022
Pazartesi
1,3792
BWP TRY
0,7251
TRY BWP
27.09.2022
Salı
1,3861
BWP TRY
0,7214
TRY BWP
28.09.2022
Çarşamba
1,3796
BWP TRY
0,7248
TRY BWP
29.09.2022
Perşembe
1,3887
BWP TRY
0,7201
TRY BWP
30.09.2022
Cuma
1,3900
BWP TRY
0,7194
TRY BWP
3.10.2022
Pazartesi
1,3911
BWP TRY
0,7189
TRY BWP
4.10.2022
Salı
1,4072
BWP TRY
0,7106
TRY BWP
5.10.2022
Çarşamba
1,4096
BWP TRY
0,7094
TRY BWP
6.10.2022
Perşembe
1,4030
BWP TRY
0,7127
TRY BWP
7.10.2022
Cuma
1,3963
BWP TRY
0,7162
TRY BWP
10.10.2022
Pazartesi
1,3865
BWP TRY
0,7212
TRY BWP
11.10.2022
Salı
1,3887
BWP TRY
0,7201
TRY BWP
12.10.2022
Çarşamba
1,3865
BWP TRY
0,7212
TRY BWP
13.10.2022
Perşembe
1,3818
BWP TRY
0,7237
TRY BWP
14.10.2022
Cuma
1,3863
BWP TRY
0,7213
TRY BWP
17.10.2022
Pazartesi
1,3858
BWP TRY
0,7216
TRY BWP
18.10.2022
Salı
1,3881
BWP TRY
0,7204
TRY BWP
19.10.2022
Çarşamba
1,3847
BWP TRY
0,7222
TRY BWP
20.10.2022
Perşembe
1,3849
BWP TRY
0,7221
TRY BWP
21.10.2022
Cuma
1,3756
BWP TRY
0,7269
TRY BWP
24.10.2022
Pazartesi
1,3869
BWP TRY
0,7210
TRY BWP
25.10.2022
Salı
1,3755
BWP TRY
0,7270
TRY BWP
26.10.2022
Çarşamba
1,3891
BWP TRY
0,7199
TRY BWP
27.10.2022
Perşembe
1,3972
BWP TRY
0,7157
TRY BWP
28.10.2022
Cuma
1,3909
BWP TRY
0,7190
TRY BWP
31.10.2022
Pazartesi
1,3817
BWP TRY
0,7238
TRY BWP
1.11.2022
Salı
1,3931
BWP TRY
0,7178
TRY BWP
2.11.2022
Çarşamba
1,3934
BWP TRY
0,7177
TRY BWP
3.11.2022
Perşembe
1,3757
BWP TRY
0,7269
TRY BWP
4.11.2022
Cuma
1,3865
BWP TRY
0,7213
TRY BWP
7.11.2022
Pazartesi
1,4007
BWP TRY
0,7139
TRY BWP
8.11.2022
Salı
1,4040
BWP TRY
0,7122
TRY BWP
9.11.2022
Çarşamba
1,4047
BWP TRY
0,7119
TRY BWP
10.11.2022
Perşembe
1,3949
BWP TRY
0,7169
TRY BWP
11.11.2022
Cuma
1,3982
BWP TRY
0,7152
TRY BWP
14.11.2022
Pazartesi
1,4320
BWP TRY
0,6983
TRY BWP
15.11.2022
Salı
1,4434
BWP TRY
0,6928
TRY BWP
16.11.2022
Çarşamba
1,4408
BWP TRY
0,6940
TRY BWP
17.11.2022
Perşembe
1,4320
BWP TRY
0,6983
TRY BWP
18.11.2022
Cuma
1,4384
BWP TRY
0,6952
TRY BWP
21.11.2022
Pazartesi
1,4274
BWP TRY
0,7006
TRY BWP
22.11.2022
Salı
1,4335
BWP TRY
0,6976
TRY BWP
23.11.2022
Çarşamba
1,4389
BWP TRY
0,6950
TRY BWP
24.11.2022
Perşembe
1,4486
BWP TRY
0,6903
TRY BWP
25.11.2022
Cuma
1,4446
BWP TRY
0,6922
TRY BWP
28.11.2022
Pazartesi
1,4459
BWP TRY
0,6916
TRY BWP
29.11.2022
Salı
1,4506
BWP TRY
0,6894
TRY BWP
30.11.2022
Çarşamba
1,4491
BWP TRY
0,6901
TRY BWP
1.12.2022
Perşembe
1,4470
BWP TRY
0,6911
TRY BWP
2.12.2022
Cuma
1,4436
BWP TRY
0,6927
TRY BWP
5.12.2022
Pazartesi
1,4486
BWP TRY
0,6903
TRY BWP
6.12.2022
Salı
1,4442
BWP TRY
0,6924
TRY BWP
7.12.2022
Çarşamba
1,4454
BWP TRY
0,6919
TRY BWP
8.12.2022
Perşembe
1,4505
BWP TRY
0,6894
TRY BWP
9.12.2022
Cuma
1,4469
BWP TRY
0,6912
TRY BWP
12.12.2022
Pazartesi
1,4403
BWP TRY
0,6943
TRY BWP
13.12.2022
Salı
1,4325
BWP TRY
0,6981
TRY BWP
14.12.2022
Çarşamba
1,4444
BWP TRY
0,6923
TRY BWP
15.12.2022
Perşembe
1,4475
BWP TRY
0,6908
TRY BWP
16.12.2022
Cuma
1,4346
BWP TRY
0,6971
TRY BWP
19.12.2022
Pazartesi
1,4454
BWP TRY
0,6918
TRY BWP
20.12.2022
Salı
1,4456
BWP TRY
0,6917
TRY BWP
21.12.2022
Çarşamba
1,4490
BWP TRY
0,6902
TRY BWP
22.12.2022
Perşembe
1,4589
BWP TRY
0,6854
TRY BWP
23.12.2022
Cuma
1,4570
BWP TRY
0,6863
TRY BWP
26.12.2022
Pazartesi
1,4568
BWP TRY
0,6864
TRY BWP
27.12.2022
Salı
1,4565
BWP TRY
0,6866
TRY BWP
28.12.2022
Çarşamba
1,4571
BWP TRY
0,6863
TRY BWP
29.12.2022
Perşembe
1,4599
BWP TRY
0,6850
TRY BWP
30.12.2022
Cuma
1,4630
BWP TRY
0,6835
TRY BWP