Botsvana Pulası ve Türk Lirası Arasındaki Oranlar

Botsvana Pulası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,4142 (1.03.2023) ort = 1,7781 max = 2,2030 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,4675

BWP TRY

0,6814

TRY BWP

3.01.2023

Salı

1,4649

BWP TRY

0,6827

TRY BWP

4.01.2023

Çarşamba

1,4725

BWP TRY

0,6791

TRY BWP

5.01.2023

Perşembe

1,4670

BWP TRY

0,6817

TRY BWP

6.01.2023

Cuma

1,4551

BWP TRY

0,6872

TRY BWP

9.01.2023

Pazartesi

1,4702

BWP TRY

0,6802

TRY BWP

10.01.2023

Salı

1,4694

BWP TRY

0,6806

TRY BWP

11.01.2023

Çarşamba

1,4736

BWP TRY

0,6786

TRY BWP

12.01.2023

Perşembe

1,4797

BWP TRY

0,6758

TRY BWP

13.01.2023

Cuma

1,4826

BWP TRY

0,6745

TRY BWP

16.01.2023

Pazartesi

1,4748

BWP TRY

0,6780

TRY BWP

17.01.2023

Salı

1,4738

BWP TRY

0,6785

TRY BWP

18.01.2023

Çarşamba

1,4781

BWP TRY

0,6765

TRY BWP

19.01.2023

Perşembe

1,4698

BWP TRY

0,6804

TRY BWP

20.01.2023

Cuma

1,4684

BWP TRY

0,6810

TRY BWP

23.01.2023

Pazartesi

1,4736

BWP TRY

0,6786

TRY BWP

24.01.2023

Salı

1,4687

BWP TRY

0,6809

TRY BWP

25.01.2023

Çarşamba

1,4726

BWP TRY

0,6791

TRY BWP

26.01.2023

Perşembe

1,4785

BWP TRY

0,6764

TRY BWP

27.01.2023

Cuma

1,4726

BWP TRY

0,6791

TRY BWP

30.01.2023

Pazartesi

1,4694

BWP TRY

0,6805

TRY BWP

31.01.2023

Salı

1,4632

BWP TRY

0,6834

TRY BWP

1.02.2023

Çarşamba

1,4671

BWP TRY

0,6816

TRY BWP

2.02.2023

Perşembe

1,4823

BWP TRY

0,6746

TRY BWP

3.02.2023

Cuma

1,4776

BWP TRY

0,6768

TRY BWP

6.02.2023

Pazartesi

1,4522

BWP TRY

0,6886

TRY BWP

7.02.2023

Salı

1,4502

BWP TRY

0,6895

TRY BWP

8.02.2023

Çarşamba

1,4560

BWP TRY

0,6868

TRY BWP

9.02.2023

Perşembe

1,4509

BWP TRY

0,6892

TRY BWP

10.02.2023

Cuma

1,4462

BWP TRY

0,6915

TRY BWP

13.02.2023

Pazartesi

1,4358

BWP TRY

0,6965

TRY BWP

14.02.2023

Salı

1,4437

BWP TRY

0,6927

TRY BWP

15.02.2023

Çarşamba

1,4384

BWP TRY

0,6952

TRY BWP

16.02.2023

Perşembe

1,4320

BWP TRY

0,6983

TRY BWP

17.02.2023

Cuma

1,4267

BWP TRY

0,7009

TRY BWP

20.02.2023

Pazartesi

1,4324

BWP TRY

0,6981

TRY BWP

21.02.2023

Salı

1,4276

BWP TRY

0,7005

TRY BWP

22.02.2023

Çarşamba

1,4275

BWP TRY

0,7005

TRY BWP

23.02.2023

Perşembe

1,4213

BWP TRY

0,7036

TRY BWP

24.02.2023

Cuma

1,4224

BWP TRY

0,7030

TRY BWP

27.02.2023

Pazartesi

1,4184

BWP TRY

0,7050

TRY BWP

28.02.2023

Salı

1,4172

BWP TRY

0,7056

TRY BWP

1.03.2023

Çarşamba

1,4142

BWP TRY

0,7071

TRY BWP

2.03.2023

Perşembe

1,4277

BWP TRY

0,7004

TRY BWP

3.03.2023

Cuma

1,4281

BWP TRY

0,7002

TRY BWP

6.03.2023

Pazartesi

1,4273

BWP TRY

0,7006

TRY BWP

7.03.2023

Salı

1,4233

BWP TRY

0,7026

TRY BWP

8.03.2023

Çarşamba

1,4244

BWP TRY

0,7020

TRY BWP

9.03.2023

Perşembe

1,4151

BWP TRY

0,7067

TRY BWP

10.03.2023

Cuma

1,4260

BWP TRY

0,7013

TRY BWP

13.03.2023

Pazartesi

1,4349

BWP TRY

0,6969

TRY BWP

14.03.2023

Salı

1,4389

BWP TRY

0,6950

TRY BWP

15.03.2023

Çarşamba

1,4415

BWP TRY

0,6937

TRY BWP

16.03.2023

Perşembe

1,4295

BWP TRY

0,6995

TRY BWP

17.03.2023

Cuma

1,4329

BWP TRY

0,6979

TRY BWP

20.03.2023

Pazartesi

1,4320

BWP TRY

0,6983

TRY BWP

21.03.2023

Salı

1,4290

BWP TRY

0,6998

TRY BWP

22.03.2023

Çarşamba

1,4366

BWP TRY

0,6961

TRY BWP

23.03.2023

Perşembe

1,4510

BWP TRY

0,6892

TRY BWP

24.03.2023

Cuma

1,4444

BWP TRY

0,6923

TRY BWP

27.03.2023

Pazartesi

1,4441

BWP TRY

0,6925

TRY BWP

28.03.2023

Salı

1,4509

BWP TRY

0,6892

TRY BWP

29.03.2023

Çarşamba

1,4569

BWP TRY

0,6864

TRY BWP

30.03.2023

Perşembe

1,4625

BWP TRY

0,6838

TRY BWP

31.03.2023

Cuma

1,4755

BWP TRY

0,6778

TRY BWP

3.04.2023

Pazartesi

1,4701

BWP TRY

0,6802

TRY BWP

4.04.2023

Salı

1,4741

BWP TRY

0,6784

TRY BWP

5.04.2023

Çarşamba

1,4737

BWP TRY

0,6786

TRY BWP

6.04.2023

Perşembe

1,4742

BWP TRY

0,6783

TRY BWP

7.04.2023

Cuma

1,4633

BWP TRY

0,6834

TRY BWP

10.04.2023

Pazartesi

1,4637

BWP TRY

0,6832

TRY BWP

11.04.2023

Salı

1,4614

BWP TRY

0,6843

TRY BWP

12.04.2023

Çarşamba

1,4592

BWP TRY

0,6853

TRY BWP

13.04.2023

Perşembe

1,4731

BWP TRY

0,6788

TRY BWP

14.04.2023

Cuma

1,4802

BWP TRY

0,6756

TRY BWP

17.04.2023

Pazartesi

1,4766

BWP TRY

0,6772

TRY BWP

18.04.2023

Salı

1,4759

BWP TRY

0,6775

TRY BWP

19.04.2023

Çarşamba

1,4689

BWP TRY

0,6808

TRY BWP

20.04.2023

Perşembe

1,4765

BWP TRY

0,6773

TRY BWP

21.04.2023

Cuma

1,4773

BWP TRY

0,6769

TRY BWP

24.04.2023

Pazartesi

1,4778

BWP TRY

0,6767

TRY BWP

25.04.2023

Salı

1,4858

BWP TRY

0,6730

TRY BWP

26.04.2023

Çarşamba

1,4697

BWP TRY

0,6804

TRY BWP

27.04.2023

Perşembe

1,4759

BWP TRY

0,6775

TRY BWP

28.04.2023

Cuma

1,4687

BWP TRY

0,6809

TRY BWP

1.05.2023

Pazartesi

1,4719

BWP TRY

0,6794

TRY BWP

2.05.2023

Salı

1,4719

BWP TRY

0,6794

TRY BWP

3.05.2023

Çarşamba

1,4765

BWP TRY

0,6773

TRY BWP

4.05.2023

Perşembe

1,4813

BWP TRY

0,6751

TRY BWP

5.05.2023

Cuma

1,4760

BWP TRY

0,6775

TRY BWP

8.05.2023

Pazartesi

1,4788

BWP TRY

0,6762

TRY BWP

9.05.2023

Salı

1,4750

BWP TRY

0,6780

TRY BWP

10.05.2023

Çarşamba

1,4758

BWP TRY

0,6776

TRY BWP

11.05.2023

Perşembe

1,4662

BWP TRY

0,6820

TRY BWP

12.05.2023

Cuma

1,4588

BWP TRY

0,6855

TRY BWP

15.05.2023

Pazartesi

1,4594

BWP TRY

0,6852

TRY BWP

16.05.2023

Salı

1,4632

BWP TRY

0,6834

TRY BWP

17.05.2023

Çarşamba

1,4586

BWP TRY

0,6856

TRY BWP

18.05.2023

Perşembe

1,4619

BWP TRY

0,6841

TRY BWP

19.05.2023

Cuma

1,4528

BWP TRY

0,6883

TRY BWP

22.05.2023

Pazartesi

1,4591

BWP TRY

0,6853

TRY BWP

23.05.2023

Salı

1,4598

BWP TRY

0,6850

TRY BWP

24.05.2023

Çarşamba

1,4616

BWP TRY

0,6842

TRY BWP

25.05.2023

Perşembe

1,4680

BWP TRY

0,6812

TRY BWP

26.05.2023

Cuma

1,4650

BWP TRY

0,6826

TRY BWP

29.05.2023

Pazartesi

1,4613

BWP TRY

0,6843

TRY BWP

30.05.2023

Salı

1,4812

BWP TRY

0,6751

TRY BWP

31.05.2023

Çarşamba

1,5009

BWP TRY

0,6663

TRY BWP

1.06.2023

Perşembe

1,5091

BWP TRY

0,6626

TRY BWP

2.06.2023

Cuma

1,5222

BWP TRY

0,6570

TRY BWP

5.06.2023

Pazartesi

1,5530

BWP TRY

0,6439

TRY BWP

6.06.2023

Salı

1,5781

BWP TRY

0,6337

TRY BWP

7.06.2023

Çarşamba

1,7026

BWP TRY

0,5873

TRY BWP

8.06.2023

Perşembe

1,7273

BWP TRY

0,5789

TRY BWP

9.06.2023

Cuma

1,7363

BWP TRY

0,5759

TRY BWP

12.06.2023

Pazartesi

1,7646

BWP TRY

0,5667

TRY BWP

13.06.2023

Salı

1,7596

BWP TRY

0,5683

TRY BWP

14.06.2023

Çarşamba

1,7555

BWP TRY

0,5696

TRY BWP

15.06.2023

Perşembe

1,7770

BWP TRY

0,5628

TRY BWP

16.06.2023

Cuma

1,7719

BWP TRY

0,5644

TRY BWP

19.06.2023

Pazartesi

1,7850

BWP TRY

0,5602

TRY BWP

20.06.2023

Salı

1,7779

BWP TRY

0,5624

TRY BWP

21.06.2023

Çarşamba

1,7748

BWP TRY

0,5634

TRY BWP

22.06.2023

Perşembe

1,8405

BWP TRY

0,5433

TRY BWP

23.06.2023

Cuma

1,8784

BWP TRY

0,5324

TRY BWP

26.06.2023

Pazartesi

1,9172

BWP TRY

0,5216

TRY BWP

27.06.2023

Salı

1,9506

BWP TRY

0,5127

TRY BWP

28.06.2023

Çarşamba

1,9406

BWP TRY

0,5153

TRY BWP

29.06.2023

Perşembe

1,9418

BWP TRY

0,5150

TRY BWP

30.06.2023

Cuma

1,9326

BWP TRY

0,5174

TRY BWP

3.07.2023

Pazartesi

1,9328

BWP TRY

0,5174

TRY BWP

4.07.2023

Salı

1,9362

BWP TRY

0,5165

TRY BWP

5.07.2023

Çarşamba

1,9372

BWP TRY

0,5162

TRY BWP

6.07.2023

Perşembe

1,9236

BWP TRY

0,5199

TRY BWP

7.07.2023

Cuma

1,9213

BWP TRY

0,5205

TRY BWP

10.07.2023

Pazartesi

1,9353

BWP TRY

0,5167

TRY BWP

11.07.2023

Salı

1,9471

BWP TRY

0,5136

TRY BWP

12.07.2023

Çarşamba

1,9555

BWP TRY

0,5114

TRY BWP

13.07.2023

Perşembe

1,9875

BWP TRY

0,5031

TRY BWP

14.07.2023

Cuma

1,9952

BWP TRY

0,5012

TRY BWP

17.07.2023

Pazartesi

2,0093

BWP TRY

0,4977

TRY BWP

18.07.2023

Salı

2,0495

BWP TRY

0,4879

TRY BWP

19.07.2023

Çarşamba

2,0507

BWP TRY

0,4876

TRY BWP

20.07.2023

Perşembe

2,0472

BWP TRY

0,4885

TRY BWP

21.07.2023

Cuma

2,0459

BWP TRY

0,4888

TRY BWP

24.07.2023

Pazartesi

2,0497

BWP TRY

0,4879

TRY BWP

25.07.2023

Salı

2,0455

BWP TRY

0,4889

TRY BWP

26.07.2023

Çarşamba

2,0633

BWP TRY

0,4847

TRY BWP

27.07.2023

Perşembe

2,0627

BWP TRY

0,4848

TRY BWP

28.07.2023

Cuma

2,0638

BWP TRY

0,4845

TRY BWP

31.07.2023

Pazartesi

2,0559

BWP TRY

0,4864

TRY BWP

1.08.2023

Salı

2,0511

BWP TRY

0,4875

TRY BWP

2.08.2023

Çarşamba

2,0227

BWP TRY

0,4944

TRY BWP

3.08.2023

Perşembe

2,0113

BWP TRY

0,4972

TRY BWP

4.08.2023

Cuma

2,0054

BWP TRY

0,4986

TRY BWP

7.08.2023

Pazartesi

2,0125

BWP TRY

0,4969

TRY BWP

8.08.2023

Salı

2,0035

BWP TRY

0,4991

TRY BWP

9.08.2023

Çarşamba

1,9974

BWP TRY

0,5007

TRY BWP

10.08.2023

Perşembe

2,0092

BWP TRY

0,4977

TRY BWP

11.08.2023

Cuma

2,0044

BWP TRY

0,4989

TRY BWP

14.08.2023

Pazartesi

1,9944

BWP TRY

0,5014

TRY BWP

15.08.2023

Salı

1,9842

BWP TRY

0,5040

TRY BWP

16.08.2023

Çarşamba

1,9883

BWP TRY

0,5029

TRY BWP

17.08.2023

Perşembe

1,9920

BWP TRY

0,5020

TRY BWP

18.08.2023

Cuma

1,9919

BWP TRY

0,5020

TRY BWP

21.08.2023

Pazartesi

2,0023

BWP TRY

0,4994

TRY BWP

22.08.2023

Salı

2,0033

BWP TRY

0,4992

TRY BWP

23.08.2023

Çarşamba

2,0041

BWP TRY

0,4990

TRY BWP

24.08.2023

Perşembe

1,9200

BWP TRY

0,5208

TRY BWP

25.08.2023

Cuma

1,9670

BWP TRY

0,5084

TRY BWP

28.08.2023

Pazartesi

1,9653

BWP TRY

0,5088

TRY BWP

29.08.2023

Salı

1,9720

BWP TRY

0,5071

TRY BWP

30.08.2023

Çarşamba

1,9838

BWP TRY

0,5041

TRY BWP

31.08.2023

Perşembe

1,9673

BWP TRY

0,5083

TRY BWP

1.09.2023

Cuma

1,9781

BWP TRY

0,5055

TRY BWP

4.09.2023

Pazartesi

1,9722

BWP TRY

0,5070

TRY BWP

5.09.2023

Salı

1,9719

BWP TRY

0,5071

TRY BWP

6.09.2023

Çarşamba

1,9568

BWP TRY

0,5110

TRY BWP

7.09.2023

Perşembe

1,9531

BWP TRY

0,5120

TRY BWP

8.09.2023

Cuma

1,9617

BWP TRY

0,5098

TRY BWP

11.09.2023

Pazartesi

1,9716

BWP TRY

0,5072

TRY BWP

12.09.2023

Salı

1,9740

BWP TRY

0,5066

TRY BWP

13.09.2023

Çarşamba

1,9758

BWP TRY

0,5061

TRY BWP

14.09.2023

Perşembe

1,9809

BWP TRY

0,5048

TRY BWP

15.09.2023

Cuma

1,9715

BWP TRY

0,5072

TRY BWP

18.09.2023

Pazartesi

1,9753

BWP TRY

0,5063

TRY BWP

19.09.2023

Salı

1,9814

BWP TRY

0,5047

TRY BWP

20.09.2023

Çarşamba

1,9823

BWP TRY

0,5045

TRY BWP

21.09.2023

Perşembe

1,9874

BWP TRY

0,5032

TRY BWP

22.09.2023

Cuma

1,9942

BWP TRY

0,5015

TRY BWP

25.09.2023

Pazartesi

1,9995

BWP TRY

0,5001

TRY BWP

26.09.2023

Salı

1,9914

BWP TRY

0,5022

TRY BWP

27.09.2023

Çarşamba

1,9804

BWP TRY

0,5050

TRY BWP

28.09.2023

Perşembe

1,9914

BWP TRY

0,5022

TRY BWP

29.09.2023

Cuma

2,0072

BWP TRY

0,4982

TRY BWP

2.10.2023

Pazartesi

1,9932

BWP TRY

0,5017

TRY BWP

3.10.2023

Salı

1,9968

BWP TRY

0,5008

TRY BWP

4.10.2023

Çarşamba

1,9952

BWP TRY

0,5012

TRY BWP

5.10.2023

Perşembe

1,9832

BWP TRY

0,5042

TRY BWP

6.10.2023

Cuma

1,9968

BWP TRY

0,5008

TRY BWP

9.10.2023

Pazartesi

2,0006

BWP TRY

0,4999

TRY BWP

10.10.2023

Salı

2,0147

BWP TRY

0,4964

TRY BWP

11.10.2023

Çarşamba

2,0261

BWP TRY

0,4936

TRY BWP

12.10.2023

Perşembe

2,0343

BWP TRY

0,4916

TRY BWP

13.10.2023

Cuma

2,0245

BWP TRY

0,4939

TRY BWP

16.10.2023

Pazartesi

2,0375

BWP TRY

0,4908

TRY BWP

17.10.2023

Salı

2,0433

BWP TRY

0,4894

TRY BWP

18.10.2023

Çarşamba

2,0478

BWP TRY

0,4883

TRY BWP

19.10.2023

Perşembe

2,0341

BWP TRY

0,4916

TRY BWP

20.10.2023

Cuma

2,0364

BWP TRY

0,4911

TRY BWP

23.10.2023

Pazartesi

2,0413

BWP TRY

0,4899

TRY BWP

24.10.2023

Salı

2,0444

BWP TRY

0,4891

TRY BWP

25.10.2023

Çarşamba

2,0415

BWP TRY

0,4898

TRY BWP

26.10.2023

Perşembe

2,0431

BWP TRY

0,4895

TRY BWP

27.10.2023

Cuma

2,0533

BWP TRY

0,4870

TRY BWP

30.10.2023

Pazartesi

2,0705

BWP TRY

0,4830

TRY BWP

31.10.2023

Salı

2,0758

BWP TRY

0,4817

TRY BWP

1.11.2023

Çarşamba

2,0764

BWP TRY

0,4816

TRY BWP

2.11.2023

Perşembe

2,0875

BWP TRY

0,4790

TRY BWP

3.11.2023

Cuma

2,1008

BWP TRY

0,4760

TRY BWP

6.11.2023

Pazartesi

2,1186

BWP TRY

0,4720

TRY BWP

7.11.2023

Salı

2,1152

BWP TRY

0,4728

TRY BWP

8.11.2023

Çarşamba

2,1039

BWP TRY

0,4753

TRY BWP

9.11.2023

Perşembe

2,1112

BWP TRY

0,4737

TRY BWP

10.11.2023

Cuma

2,0957

BWP TRY

0,4772

TRY BWP

13.11.2023

Pazartesi

2,0952

BWP TRY

0,4773

TRY BWP

14.11.2023

Salı

2,1020

BWP TRY

0,4757

TRY BWP

15.11.2023

Çarşamba

2,1348

BWP TRY

0,4684

TRY BWP

16.11.2023

Perşembe

2,1327

BWP TRY

0,4689

TRY BWP

17.11.2023

Cuma

2,1384

BWP TRY

0,4676

TRY BWP

20.11.2023

Pazartesi

2,1404

BWP TRY

0,4672

TRY BWP

21.11.2023

Salı

2,1450

BWP TRY

0,4662

TRY BWP

22.11.2023

Çarşamba

2,1433

BWP TRY

0,4666

TRY BWP

23.11.2023

Perşembe

2,1238

BWP TRY

0,4709

TRY BWP

24.11.2023

Cuma

2,1251

BWP TRY

0,4706

TRY BWP

27.11.2023

Pazartesi

2,1388

BWP TRY

0,4675

TRY BWP

28.11.2023

Salı

2,1385

BWP TRY

0,4676

TRY BWP

29.11.2023

Çarşamba

2,1481

BWP TRY

0,4655

TRY BWP

30.11.2023

Perşembe

2,1234

BWP TRY

0,4709

TRY BWP

1.12.2023

Cuma

2,1357

BWP TRY

0,4682

TRY BWP

4.12.2023

Pazartesi

2,1322

BWP TRY

0,4690

TRY BWP

5.12.2023

Salı

2,1274

BWP TRY

0,4700

TRY BWP

6.12.2023

Çarşamba

2,1154

BWP TRY

0,4727

TRY BWP

7.12.2023

Perşembe

2,1282

BWP TRY

0,4699

TRY BWP

8.12.2023

Cuma

2,1264

BWP TRY

0,4703

TRY BWP

11.12.2023

Pazartesi

2,1140

BWP TRY

0,4730

TRY BWP

12.12.2023

Salı

2,1301

BWP TRY

0,4695

TRY BWP

13.12.2023

Çarşamba

2,1206

BWP TRY

0,4716

TRY BWP

14.12.2023

Perşembe

2,1385

BWP TRY

0,4676

TRY BWP

15.12.2023

Cuma

2,1608

BWP TRY

0,4628

TRY BWP

18.12.2023

Pazartesi

2,1622

BWP TRY

0,4625

TRY BWP

19.12.2023

Salı

2,1636

BWP TRY

0,4622

TRY BWP

20.12.2023

Çarşamba

2,1731

BWP TRY

0,4602

TRY BWP

21.12.2023

Perşembe

2,1791

BWP TRY

0,4589

TRY BWP

22.12.2023

Cuma

2,1804

BWP TRY

0,4586

TRY BWP

25.12.2023

Pazartesi

2,1771

BWP TRY

0,4593

TRY BWP

26.12.2023

Salı

2,1836

BWP TRY

0,4580

TRY BWP

27.12.2023

Çarşamba

2,1910

BWP TRY

0,4564

TRY BWP

28.12.2023

Perşembe

2,1949

BWP TRY

0,4556

TRY BWP

29.12.2023

Cuma

2,2030

BWP TRY

0,4539

TRY BWP

Bölgeler

Popüler Dövizler

Botsvana Pulası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Botsvana Pulası için 2023 kurları Tersine Çevir

Kur Detayı