Brunei Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,4328 (1.01.2017) ort = 2,6415 max = 2,9413 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
2,4328
BND TRY
0,4110
TRY BND
Pazartesi
2,4427
BND TRY
0,4094
TRY BND
Salı
2,4780
BND TRY
0,4036
TRY BND
Çarşamba
2,4794
BND TRY
0,4033
TRY BND
Perşembe
2,5159
BND TRY
0,3975
TRY BND
Cuma
2,5318
BND TRY
0,3950
TRY BND
Pazartesi
2,5847
BND TRY
0,3869
TRY BND
Salı
2,6437
BND TRY
0,3783
TRY BND
Çarşamba
2,7104
BND TRY
0,3690
TRY BND
Perşembe
2,6372
BND TRY
0,3792
TRY BND
Cuma
2,6086
BND TRY
0,3833
TRY BND
Pazartesi
2,6642
BND TRY
0,3753
TRY BND
Salı
2,6567
BND TRY
0,3764
TRY BND
Çarşamba
2,6572
BND TRY
0,3763
TRY BND
Perşembe
2,6841
BND TRY
0,3726
TRY BND
Cuma
2,6443
BND TRY
0,3782
TRY BND
Pazar
2,6421
BND TRY
0,3785
TRY BND
Pazartesi
2,6477
BND TRY
0,3777
TRY BND
Salı
2,6630
BND TRY
0,3755
TRY BND
Çarşamba
2,7082
BND TRY
0,3692
TRY BND
Perşembe
2,7047
BND TRY
0,3697
TRY BND
Cuma
2,7020
BND TRY
0,3701
TRY BND
Pazar
2,7036
BND TRY
0,3699
TRY BND
Pazartesi
2,6583
BND TRY
0,3762
TRY BND
Salı
2,6789
BND TRY
0,3733
TRY BND
Çarşamba
2,6679
BND TRY
0,3748
TRY BND
Perşembe
2,6491
BND TRY
0,3775
TRY BND
Cuma
2,6254
BND TRY
0,3809
TRY BND
Pazartesi
2,6178
BND TRY
0,3820
TRY BND
Salı
2,6358
BND TRY
0,3794
TRY BND
Çarşamba
2,6225
BND TRY
0,3813
TRY BND
Perşembe
2,5960
BND TRY
0,3852
TRY BND
Cuma
2,6009
BND TRY
0,3845
TRY BND
Pazartesi
2,5790
BND TRY
0,3877
TRY BND
Salı
2,5700
BND TRY
0,3891
TRY BND
Çarşamba
2,5800
BND TRY
0,3876
TRY BND
Perşembe
2,5892
BND TRY
0,3862
TRY BND
Cuma
2,5584
BND TRY
0,3909
TRY BND
Pazartesi
2,5563
BND TRY
0,3912
TRY BND
Salı
2,5488
BND TRY
0,3923
TRY BND
Çarşamba
2,5348
BND TRY
0,3945
TRY BND
Perşembe
2,5391
BND TRY
0,3938
TRY BND
Cuma
2,5716
BND TRY
0,3889
TRY BND
Pazartesi
2,5698
BND TRY
0,3891
TRY BND
Salı
2,5967
BND TRY
0,3851
TRY BND
Çarşamba
2,5911
BND TRY
0,3859
TRY BND
Perşembe
2,6386
BND TRY
0,3790
TRY BND
Cuma
2,6275
BND TRY
0,3806
TRY BND
Pazartesi
2,6327
BND TRY
0,3798
TRY BND
Salı
2,6084
BND TRY
0,3834
TRY BND
Çarşamba
2,6432
BND TRY
0,3783
TRY BND
Perşembe
2,6590
BND TRY
0,3761
TRY BND
Cuma
2,6436
BND TRY
0,3783
TRY BND
Pazartesi
2,6459
BND TRY
0,3779
TRY BND
Salı
2,6448
BND TRY
0,3781
TRY BND
Çarşamba
2,6255
BND TRY
0,3809
TRY BND
Perşembe
2,5872
BND TRY
0,3865
TRY BND
Cuma
2,5927
BND TRY
0,3857
TRY BND
Pazartesi
2,5892
BND TRY
0,3862
TRY BND
Salı
2,5964
BND TRY
0,3851
TRY BND
Çarşamba
2,5879
BND TRY
0,3864
TRY BND
Perşembe
2,5979
BND TRY
0,3849
TRY BND
Cuma
2,5837
BND TRY
0,3870
TRY BND
Pazartesi
2,5941
BND TRY
0,3855
TRY BND
Salı
2,6180
BND TRY
0,3820
TRY BND
Çarşamba
2,6142
BND TRY
0,3825
TRY BND
Perşembe
2,6159
BND TRY
0,3823
TRY BND
Cuma
2,5988
BND TRY
0,3848
TRY BND
Pazartesi
2,6082
BND TRY
0,3834
TRY BND
Salı
2,6320
BND TRY
0,3799
TRY BND
Çarşamba
2,6397
BND TRY
0,3788
TRY BND
Perşembe
2,6481
BND TRY
0,3776
TRY BND
Cuma
2,6549
BND TRY
0,3767
TRY BND
Pazartesi
2,6536
BND TRY
0,3769
TRY BND
Salı
2,6334
BND TRY
0,3797
TRY BND
Çarşamba
2,6157
BND TRY
0,3823
TRY BND
Perşembe
2,6197
BND TRY
0,3817
TRY BND
Cuma
2,6630
BND TRY
0,3755
TRY BND
Pazartesi
2,6484
BND TRY
0,3776
TRY BND
Salı
2,6223
BND TRY
0,3813
TRY BND
Çarşamba
2,6280
BND TRY
0,3805
TRY BND
Perşembe
2,6044
BND TRY
0,3840
TRY BND
Cuma
2,6067
BND TRY
0,3836
TRY BND
Pazartesi
2,5645
BND TRY
0,3899
TRY BND
Salı
2,5712
BND TRY
0,3889
TRY BND
Çarşamba
2,5599
BND TRY
0,3906
TRY BND
Perşembe
2,5500
BND TRY
0,3922
TRY BND
Cuma
2,5420
BND TRY
0,3934
TRY BND
Pazartesi
2,5449
BND TRY
0,3929
TRY BND
Salı
2,5304
BND TRY
0,3952
TRY BND
Çarşamba
2,5299
BND TRY
0,3953
TRY BND
Perşembe
2,5375
BND TRY
0,3941
TRY BND
Cuma
2,5217
BND TRY
0,3966
TRY BND
Pazar
2,5247
BND TRY
0,3961
TRY BND
Pazartesi
2,5513
BND TRY
0,3920
TRY BND
Salı
2,5665
BND TRY
0,3896
TRY BND
Çarşamba
2,5418
BND TRY
0,3934
TRY BND
Perşembe
2,5409
BND TRY
0,3936
TRY BND
Cuma
2,5438
BND TRY
0,3931
TRY BND
Pazartesi
2,5378
BND TRY
0,3940
TRY BND
Salı
2,5376
BND TRY
0,3941
TRY BND
Çarşamba
2,5690
BND TRY
0,3893
TRY BND
Perşembe
2,6054
BND TRY
0,3838
TRY BND
Cuma
2,5813
BND TRY
0,3874
TRY BND
Pazartesi
2,5676
BND TRY
0,3895
TRY BND
Salı
2,5720
BND TRY
0,3888
TRY BND
Çarşamba
2,5707
BND TRY
0,3890
TRY BND
Perşembe
2,5734
BND TRY
0,3886
TRY BND
Cuma
2,5896
BND TRY
0,3862
TRY BND
Pazartesi
2,5810
BND TRY
0,3875
TRY BND
Salı
2,5652
BND TRY
0,3898
TRY BND
Çarşamba
2,5503
BND TRY
0,3921
TRY BND
Perşembe
2,5448
BND TRY
0,3930
TRY BND
Cuma
2,5419
BND TRY
0,3934
TRY BND
Pazartesi
2,5500
BND TRY
0,3922
TRY BND
Salı
2,5472
BND TRY
0,3926
TRY BND
Çarşamba
2,5709
BND TRY
0,3890
TRY BND
Perşembe
2,5554
BND TRY
0,3913
TRY BND
Cuma
2,5550
BND TRY
0,3914
TRY BND
Pazartesi
2,5400
BND TRY
0,3937
TRY BND
Salı
2,5476
BND TRY
0,3925
TRY BND
Çarşamba
2,5339
BND TRY
0,3946
TRY BND
Perşembe
2,5402
BND TRY
0,3937
TRY BND
Cuma
2,5333
BND TRY
0,3947
TRY BND
Pazartesi
2,5413
BND TRY
0,3935
TRY BND
Salı
2,5528
BND TRY
0,3917
TRY BND
Çarşamba
2,5424
BND TRY
0,3933
TRY BND
Perşembe
2,5250
BND TRY
0,3960
TRY BND
Cuma
2,5292
BND TRY
0,3954
TRY BND
Pazartesi
2,5207
BND TRY
0,3967
TRY BND
Salı
2,5414
BND TRY
0,3935
TRY BND
Çarşamba
2,5401
BND TRY
0,3937
TRY BND
Perşembe
2,5565
BND TRY
0,3912
TRY BND
Cuma
2,5576
BND TRY
0,3910
TRY BND
Pazartesi
2,5722
BND TRY
0,3888
TRY BND
Salı
2,5725
BND TRY
0,3887
TRY BND
Çarşamba
2,6111
BND TRY
0,3830
TRY BND
Perşembe
2,6208
BND TRY
0,3816
TRY BND
Cuma
2,6167
BND TRY
0,3822
TRY BND
Pazartesi
2,6060
BND TRY
0,3837
TRY BND
Salı
2,6157
BND TRY
0,3823
TRY BND
Çarşamba
2,5904
BND TRY
0,3860
TRY BND
Perşembe
2,5946
BND TRY
0,3854
TRY BND
Cuma
2,5787
BND TRY
0,3878
TRY BND
Pazartesi
2,5781
BND TRY
0,3879
TRY BND
Salı
2,5781
BND TRY
0,3879
TRY BND
Çarşamba
2,5732
BND TRY
0,3886
TRY BND
Perşembe
2,5814
BND TRY
0,3874
TRY BND
Cuma
2,5967
BND TRY
0,3851
TRY BND
Pazartesi
2,6102
BND TRY
0,3831
TRY BND
Salı
2,6207
BND TRY
0,3816
TRY BND
Çarşamba
2,6042
BND TRY
0,3840
TRY BND
Perşembe
2,6032
BND TRY
0,3841
TRY BND
Cuma
2,6010
BND TRY
0,3845
TRY BND
Pazartesi
2,5956
BND TRY
0,3853
TRY BND
Salı
2,5950
BND TRY
0,3854
TRY BND
Çarşamba
2,6033
BND TRY
0,3841
TRY BND
Perşembe
2,6053
BND TRY
0,3838
TRY BND
Cuma
2,5933
BND TRY
0,3856
TRY BND
Pazartesi
2,5894
BND TRY
0,3862
TRY BND
Salı
2,5920
BND TRY
0,3858
TRY BND
Çarşamba
2,5952
BND TRY
0,3853
TRY BND
Perşembe
2,5970
BND TRY
0,3851
TRY BND
Cuma
2,6016
BND TRY
0,3844
TRY BND
Pazartesi
2,5869
BND TRY
0,3866
TRY BND
Salı
2,5873
BND TRY
0,3865
TRY BND
Çarşamba
2,5818
BND TRY
0,3873
TRY BND
Perşembe
2,5811
BND TRY
0,3874
TRY BND
Cuma
2,5823
BND TRY
0,3872
TRY BND
Pazartesi
2,5690
BND TRY
0,3893
TRY BND
Salı
2,5660
BND TRY
0,3897
TRY BND
Çarşamba
2,5596
BND TRY
0,3907
TRY BND
Perşembe
2,5584
BND TRY
0,3909
TRY BND
Cuma
2,5357
BND TRY
0,3944
TRY BND
Pazartesi
2,5489
BND TRY
0,3923
TRY BND
Salı
2,5443
BND TRY
0,3930
TRY BND
Çarşamba
2,5448
BND TRY
0,3930
TRY BND
Perşembe
2,5457
BND TRY
0,3928
TRY BND
Cuma
2,5275
BND TRY
0,3956
TRY BND
Pazartesi
2,5282
BND TRY
0,3955
TRY BND
Salı
2,5418
BND TRY
0,3934
TRY BND
Çarşamba
2,5406
BND TRY
0,3936
TRY BND
Perşembe
2,5402
BND TRY
0,3937
TRY BND
Cuma
2,5430
BND TRY
0,3932
TRY BND
Pazartesi
2,5294
BND TRY
0,3953
TRY BND
Salı
2,5497
BND TRY
0,3922
TRY BND
Çarşamba
2,5643
BND TRY
0,3900
TRY BND
Perşembe
2,5490
BND TRY
0,3923
TRY BND
Cuma
2,5535
BND TRY
0,3916
TRY BND
Pazartesi
2,5910
BND TRY
0,3860
TRY BND
Salı
2,5886
BND TRY
0,3863
TRY BND
Çarşamba
2,5998
BND TRY
0,3847
TRY BND
Perşembe
2,5988
BND TRY
0,3848
TRY BND
Cuma
2,5978
BND TRY
0,3849
TRY BND
Pazartesi
2,6261
BND TRY
0,3808
TRY BND
Salı
2,6124
BND TRY
0,3828
TRY BND
Çarşamba
2,6314
BND TRY
0,3800
TRY BND
Perşembe
2,6211
BND TRY
0,3815
TRY BND
Cuma
2,6272
BND TRY
0,3806
TRY BND
Pazartesi
2,6186
BND TRY
0,3819
TRY BND
Salı
2,6222
BND TRY
0,3814
TRY BND
Çarşamba
2,6245
BND TRY
0,3810
TRY BND
Perşembe
2,6262
BND TRY
0,3808
TRY BND
Cuma
2,6503
BND TRY
0,3773
TRY BND
Pazartesi
2,7177
BND TRY
0,3680
TRY BND
Salı
2,7360
BND TRY
0,3655
TRY BND
Çarşamba
2,6923
BND TRY
0,3714
TRY BND
Perşembe
2,7050
BND TRY
0,3697
TRY BND
Cuma
2,6932
BND TRY
0,3713
TRY BND
Pazartesi
2,6957
BND TRY
0,3710
TRY BND
Salı
2,7036
BND TRY
0,3699
TRY BND
Çarşamba
2,7110
BND TRY
0,3689
TRY BND
Perşembe
2,6909
BND TRY
0,3716
TRY BND
Cuma
2,6971
BND TRY
0,3708
TRY BND
Pazartesi
2,7290
BND TRY
0,3664
TRY BND
Salı
2,7444
BND TRY
0,3644
TRY BND
Çarşamba
2,7691
BND TRY
0,3611
TRY BND
Perşembe
2,7945
BND TRY
0,3579
TRY BND
Cuma
2,7749
BND TRY
0,3604
TRY BND
Pazartesi
2,7797
BND TRY
0,3597
TRY BND
Salı
2,7807
BND TRY
0,3596
TRY BND
Çarşamba
2,8064
BND TRY
0,3563
TRY BND
Perşembe
2,7975
BND TRY
0,3575
TRY BND
Cuma
2,8496
BND TRY
0,3509
TRY BND
Pazartesi
2,8126
BND TRY
0,3555
TRY BND
Salı
2,8515
BND TRY
0,3507
TRY BND
Çarşamba
2,8378
BND TRY
0,3524
TRY BND
Perşembe
2,8497
BND TRY
0,3509
TRY BND
Cuma
2,8466
BND TRY
0,3513
TRY BND
Pazartesi
2,8419
BND TRY
0,3519
TRY BND
Salı
2,8594
BND TRY
0,3497
TRY BND
Çarşamba
2,8613
BND TRY
0,3495
TRY BND
Perşembe
2,8475
BND TRY
0,3512
TRY BND
Cuma
2,8634
BND TRY
0,3492
TRY BND
Pazartesi
2,8919
BND TRY
0,3458
TRY BND
Salı
2,9269
BND TRY
0,3417
TRY BND
Çarşamba
2,9135
BND TRY
0,3432
TRY BND
Perşembe
2,9134
BND TRY
0,3432
TRY BND
Cuma
2,9235
BND TRY
0,3421
TRY BND
Pazartesi
2,8950
BND TRY
0,3454
TRY BND
Salı
2,9386
BND TRY
0,3403
TRY BND
Çarşamba
2,9413
BND TRY
0,3400
TRY BND
Perşembe
2,9019
BND TRY
0,3446
TRY BND
Cuma
2,9157
BND TRY
0,3430
TRY BND
Pazartesi
2,8828
BND TRY
0,3469
TRY BND
Salı
2,8524
BND TRY
0,3506
TRY BND
Çarşamba
2,8576
BND TRY
0,3500
TRY BND
Perşembe
2,8598
BND TRY
0,3497
TRY BND
Cuma
2,8381
BND TRY
0,3523
TRY BND
Pazartesi
2,8283
BND TRY
0,3536
TRY BND
Salı
2,8444
BND TRY
0,3516
TRY BND
Çarşamba
2,8340
BND TRY
0,3529
TRY BND
Perşembe
2,8347
BND TRY
0,3528
TRY BND
Cuma
2,8694
BND TRY
0,3485
TRY BND
Pazartesi
2,8400
BND TRY
0,3521
TRY BND
Salı
2,8458
BND TRY
0,3514
TRY BND
Çarşamba
2,8407
BND TRY
0,3520
TRY BND
Perşembe
2,8378
BND TRY
0,3524
TRY BND
Cuma
2,8342
BND TRY
0,3528
TRY BND
Pazartesi
2,8356
BND TRY
0,3527
TRY BND
Salı
2,8404
BND TRY
0,3521
TRY BND
Çarşamba
2,8483
BND TRY
0,3511
TRY BND
Perşembe
2,8220
BND TRY
0,3544
TRY BND
Cuma
2,8348
BND TRY
0,3528
TRY BND