Ana Sayfa / Bulgar Levası / 2017 Kurları

Bulgar Levası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8966 (2.01.2017) ort = 2,1011 max = 2,4011 (24.11.2017)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
1,8976
BGN TRY
0,5270
TRY BGN
2.01.2017
Pazartesi
1,8966
BGN TRY
0,5273
TRY BGN
3.01.2017
Salı
1,9125
BGN TRY
0,5229
TRY BGN
4.01.2017
Çarşamba
1,9147
BGN TRY
0,5223
TRY BGN
5.01.2017
Perşembe
1,9482
BGN TRY
0,5133
TRY BGN
6.01.2017
Cuma
1,9621
BGN TRY
0,5097
TRY BGN
8.01.2017
Pazar
1,9623
BGN TRY
0,5096
TRY BGN
9.01.2017
Pazartesi
2,0093
BGN TRY
0,4977
TRY BGN
10.01.2017
Salı
2,0495
BGN TRY
0,4879
TRY BGN
11.01.2017
Çarşamba
2,0928
BGN TRY
0,4778
TRY BGN
12.01.2017
Perşembe
2,0428
BGN TRY
0,4895
TRY BGN
13.01.2017
Cuma
2,0268
BGN TRY
0,4934
TRY BGN
15.01.2017
Pazar
2,0229
BGN TRY
0,4943
TRY BGN
16.01.2017
Pazartesi
2,0650
BGN TRY
0,4843
TRY BGN
17.01.2017
Salı
2,0594
BGN TRY
0,4856
TRY BGN
18.01.2017
Çarşamba
2,0649
BGN TRY
0,4843
TRY BGN
19.01.2017
Perşembe
2,0878
BGN TRY
0,4790
TRY BGN
20.01.2017
Cuma
2,0621
BGN TRY
0,4849
TRY BGN
22.01.2017
Pazar
2,0621
BGN TRY
0,4849
TRY BGN
23.01.2017
Pazartesi
2,0686
BGN TRY
0,4834
TRY BGN
24.01.2017
Salı
2,0762
BGN TRY
0,4817
TRY BGN
25.01.2017
Çarşamba
2,1037
BGN TRY
0,4754
TRY BGN
26.01.2017
Perşembe
2,1071
BGN TRY
0,4746
TRY BGN
27.01.2017
Cuma
2,1173
BGN TRY
0,4723
TRY BGN
29.01.2017
Pazar
2,1174
BGN TRY
0,4723
TRY BGN
30.01.2017
Pazartesi
2,0671
BGN TRY
0,4838
TRY BGN
31.01.2017
Salı
2,0851
BGN TRY
0,4796
TRY BGN
1.02.2017
Çarşamba
2,0751
BGN TRY
0,4819
TRY BGN
2.02.2017
Perşembe
2,0577
BGN TRY
0,4860
TRY BGN
3.02.2017
Cuma
2,0383
BGN TRY
0,4906
TRY BGN
5.02.2017
Pazar
2,0380
BGN TRY
0,4907
TRY BGN
6.02.2017
Pazartesi
2,0261
BGN TRY
0,4936
TRY BGN
7.02.2017
Salı
2,0417
BGN TRY
0,4898
TRY BGN
8.02.2017
Çarşamba
2,0318
BGN TRY
0,4922
TRY BGN
9.02.2017
Perşembe
2,0090
BGN TRY
0,4978
TRY BGN
10.02.2017
Cuma
2,0112
BGN TRY
0,4972
TRY BGN
12.02.2017
Pazar
2,0092
BGN TRY
0,4977
TRY BGN
13.02.2017
Pazartesi
1,9894
BGN TRY
0,5027
TRY BGN
14.02.2017
Salı
1,9754
BGN TRY
0,5062
TRY BGN
15.02.2017
Çarşamba
1,9830
BGN TRY
0,5043
TRY BGN
16.02.2017
Perşembe
2,0010
BGN TRY
0,4998
TRY BGN
17.02.2017
Cuma
1,9699
BGN TRY
0,5077
TRY BGN
19.02.2017
Pazar
1,9711
BGN TRY
0,5073
TRY BGN
20.02.2017
Pazartesi
1,9669
BGN TRY
0,5084
TRY BGN
21.02.2017
Salı
1,9504
BGN TRY
0,5127
TRY BGN
22.02.2017
Çarşamba
1,9327
BGN TRY
0,5174
TRY BGN
23.02.2017
Perşembe
1,9321
BGN TRY
0,5176
TRY BGN
24.02.2017
Cuma
1,9479
BGN TRY
0,5134
TRY BGN
26.02.2017
Pazar
1,9475
BGN TRY
0,5135
TRY BGN
27.02.2017
Pazartesi
1,9533
BGN TRY
0,5120
TRY BGN
28.02.2017
Salı
1,9702
BGN TRY
0,5076
TRY BGN
1.03.2017
Çarşamba
1,9692
BGN TRY
0,5078
TRY BGN
2.03.2017
Perşembe
2,0028
BGN TRY
0,4993
TRY BGN
3.03.2017
Cuma
2,0117
BGN TRY
0,4971
TRY BGN
5.03.2017
Pazar
2,0094
BGN TRY
0,4977
TRY BGN
6.03.2017
Pazartesi
2,0110
BGN TRY
0,4973
TRY BGN
7.03.2017
Salı
1,9883
BGN TRY
0,5030
TRY BGN
8.03.2017
Çarşamba
2,0192
BGN TRY
0,4952
TRY BGN
9.03.2017
Perşembe
2,0426
BGN TRY
0,4896
TRY BGN
10.03.2017
Cuma
2,0364
BGN TRY
0,4911
TRY BGN
12.03.2017
Pazar
2,0389
BGN TRY
0,4905
TRY BGN
13.03.2017
Pazartesi
2,0383
BGN TRY
0,4906
TRY BGN
14.03.2017
Salı
2,0310
BGN TRY
0,4924
TRY BGN
15.03.2017
Çarşamba
2,0199
BGN TRY
0,4951
TRY BGN
16.03.2017
Perşembe
1,9968
BGN TRY
0,5008
TRY BGN
17.03.2017
Cuma
1,9954
BGN TRY
0,5012
TRY BGN
19.03.2017
Pazar
1,9904
BGN TRY
0,5024
TRY BGN
20.03.2017
Pazartesi
1,9854
BGN TRY
0,5037
TRY BGN
21.03.2017
Salı
2,0079
BGN TRY
0,4980
TRY BGN
22.03.2017
Çarşamba
1,9967
BGN TRY
0,5008
TRY BGN
23.03.2017
Perşembe
2,0046
BGN TRY
0,4989
TRY BGN
24.03.2017
Cuma
1,9941
BGN TRY
0,5015
TRY BGN
26.03.2017
Pazar
2,0004
BGN TRY
0,4999
TRY BGN
27.03.2017
Pazartesi
2,0078
BGN TRY
0,4981
TRY BGN
28.03.2017
Salı
2,0233
BGN TRY
0,4942
TRY BGN
29.03.2017
Çarşamba
2,0066
BGN TRY
0,4984
TRY BGN
30.03.2017
Perşembe
1,9969
BGN TRY
0,5008
TRY BGN
31.03.2017
Cuma
1,9806
BGN TRY
0,5049
TRY BGN
2.04.2017
Pazar
1,9816
BGN TRY
0,5046
TRY BGN
3.04.2017
Pazartesi
1,9880
BGN TRY
0,5030
TRY BGN
4.04.2017
Salı
2,0091
BGN TRY
0,4977
TRY BGN
5.04.2017
Çarşamba
2,0175
BGN TRY
0,4957
TRY BGN
6.04.2017
Perşembe
2,0200
BGN TRY
0,4950
TRY BGN
7.04.2017
Cuma
2,0197
BGN TRY
0,4951
TRY BGN
9.04.2017
Pazar
2,0188
BGN TRY
0,4953
TRY BGN
10.04.2017
Pazartesi
2,0201
BGN TRY
0,4950
TRY BGN
11.04.2017
Salı
2,0047
BGN TRY
0,4988
TRY BGN
12.04.2017
Çarşamba
1,9912
BGN TRY
0,5022
TRY BGN
13.04.2017
Perşembe
1,9886
BGN TRY
0,5029
TRY BGN
14.04.2017
Cuma
2,0207
BGN TRY
0,4949
TRY BGN
16.04.2017
Pazar
1,9968
BGN TRY
0,5008
TRY BGN
17.04.2017
Pazartesi
2,0155
BGN TRY
0,4962
TRY BGN
18.04.2017
Salı
2,0082
BGN TRY
0,4979
TRY BGN
19.04.2017
Çarşamba
2,0119
BGN TRY
0,4971
TRY BGN
20.04.2017
Perşembe
1,9946
BGN TRY
0,5014
TRY BGN
21.04.2017
Cuma
1,9967
BGN TRY
0,5008
TRY BGN
23.04.2017
Pazar
2,0262
BGN TRY
0,4935
TRY BGN
24.04.2017
Pazartesi
1,9843
BGN TRY
0,5040
TRY BGN
25.04.2017
Salı
2,0026
BGN TRY
0,4994
TRY BGN
26.04.2017
Çarşamba
1,9921
BGN TRY
0,5020
TRY BGN
27.04.2017
Perşembe
1,9807
BGN TRY
0,5049
TRY BGN
28.04.2017
Cuma
1,9787
BGN TRY
0,5054
TRY BGN
30.04.2017
Pazar
1,9788
BGN TRY
0,5054
TRY BGN
1.05.2017
Pazartesi
1,9809
BGN TRY
0,5048
TRY BGN
2.05.2017
Salı
1,9716
BGN TRY
0,5072
TRY BGN
3.05.2017
Çarşamba
1,9680
BGN TRY
0,5081
TRY BGN
4.05.2017
Perşembe
1,9950
BGN TRY
0,5013
TRY BGN
5.05.2017
Cuma
1,9930
BGN TRY
0,5018
TRY BGN
7.05.2017
Pazar
1,9944
BGN TRY
0,5014
TRY BGN
8.05.2017
Pazartesi
2,0035
BGN TRY
0,4991
TRY BGN
9.05.2017
Salı
2,0150
BGN TRY
0,4963
TRY BGN
10.05.2017
Çarşamba
1,9925
BGN TRY
0,5019
TRY BGN
11.05.2017
Perşembe
1,9863
BGN TRY
0,5035
TRY BGN
12.05.2017
Cuma
1,9963
BGN TRY
0,5009
TRY BGN
14.05.2017
Pazar
1,9965
BGN TRY
0,5009
TRY BGN
15.05.2017
Pazartesi
1,9912
BGN TRY
0,5022
TRY BGN
16.05.2017
Salı
2,0061
BGN TRY
0,4985
TRY BGN
17.05.2017
Çarşamba
2,0387
BGN TRY
0,4905
TRY BGN
18.05.2017
Perşembe
2,0596
BGN TRY
0,4855
TRY BGN
19.05.2017
Cuma
2,0488
BGN TRY
0,4881
TRY BGN
21.05.2017
Pazar
2,0487
BGN TRY
0,4881
TRY BGN
22.05.2017
Pazartesi
2,0453
BGN TRY
0,4889
TRY BGN
23.05.2017
Salı
2,0447
BGN TRY
0,4891
TRY BGN
24.05.2017
Çarşamba
2,0412
BGN TRY
0,4899
TRY BGN
25.05.2017
Perşembe
2,0451
BGN TRY
0,4890
TRY BGN
26.05.2017
Cuma
2,0457
BGN TRY
0,4888
TRY BGN
28.05.2017
Pazar
2,0448
BGN TRY
0,4891
TRY BGN
29.05.2017
Pazartesi
2,0399
BGN TRY
0,4902
TRY BGN
30.05.2017
Salı
2,0304
BGN TRY
0,4925
TRY BGN
31.05.2017
Çarşamba
2,0282
BGN TRY
0,4931
TRY BGN
1.06.2017
Perşembe
2,0230
BGN TRY
0,4943
TRY BGN
2.06.2017
Cuma
2,0248
BGN TRY
0,4939
TRY BGN
4.06.2017
Pazar
2,0241
BGN TRY
0,4941
TRY BGN
5.06.2017
Pazartesi
2,0274
BGN TRY
0,4932
TRY BGN
6.06.2017
Salı
2,0265
BGN TRY
0,4935
TRY BGN
7.06.2017
Çarşamba
2,0463
BGN TRY
0,4887
TRY BGN
8.06.2017
Perşembe
2,0229
BGN TRY
0,4943
TRY BGN
9.06.2017
Cuma
2,0248
BGN TRY
0,4939
TRY BGN
11.06.2017
Pazar
2,0266
BGN TRY
0,4934
TRY BGN
12.06.2017
Pazartesi
2,0148
BGN TRY
0,4963
TRY BGN
13.06.2017
Salı
2,0164
BGN TRY
0,4959
TRY BGN
14.06.2017
Çarşamba
2,0001
BGN TRY
0,5000
TRY BGN
15.06.2017
Perşembe
2,0036
BGN TRY
0,4991
TRY BGN
16.06.2017
Cuma
2,0053
BGN TRY
0,4987
TRY BGN
18.06.2017
Pazar
2,0056
BGN TRY
0,4986
TRY BGN
19.06.2017
Pazartesi
2,0095
BGN TRY
0,4976
TRY BGN
20.06.2017
Salı
2,0188
BGN TRY
0,4953
TRY BGN
21.06.2017
Çarşamba
2,0170
BGN TRY
0,4958
TRY BGN
22.06.2017
Perşembe
2,0017
BGN TRY
0,4996
TRY BGN
23.06.2017
Cuma
2,0079
BGN TRY
0,4980
TRY BGN
25.06.2017
Pazar
2,0084
BGN TRY
0,4979
TRY BGN
26.06.2017
Pazartesi
2,0004
BGN TRY
0,4999
TRY BGN
27.06.2017
Salı
2,0432
BGN TRY
0,4894
TRY BGN
28.06.2017
Çarşamba
2,0430
BGN TRY
0,4895
TRY BGN
29.06.2017
Perşembe
2,0631
BGN TRY
0,4847
TRY BGN
30.06.2017
Cuma
2,0572
BGN TRY
0,4861
TRY BGN
2.07.2017
Pazar
2,0563
BGN TRY
0,4863
TRY BGN
3.07.2017
Pazartesi
2,0664
BGN TRY
0,4839
TRY BGN
4.07.2017
Salı
2,0644
BGN TRY
0,4844
TRY BGN
5.07.2017
Çarşamba
2,0926
BGN TRY
0,4779
TRY BGN
6.07.2017
Perşembe
2,1152
BGN TRY
0,4728
TRY BGN
7.07.2017
Cuma
2,1087
BGN TRY
0,4742
TRY BGN
9.07.2017
Pazar
2,1089
BGN TRY
0,4742
TRY BGN
10.07.2017
Pazartesi
2,1031
BGN TRY
0,4755
TRY BGN
11.07.2017
Salı
2,1191
BGN TRY
0,4719
TRY BGN
12.07.2017
Çarşamba
2,0823
BGN TRY
0,4802
TRY BGN
13.07.2017
Perşembe
2,0783
BGN TRY
0,4812
TRY BGN
14.07.2017
Cuma
2,0748
BGN TRY
0,4820
TRY BGN
16.07.2017
Pazar
2,0752
BGN TRY
0,4819
TRY BGN
17.07.2017
Pazartesi
2,0714
BGN TRY
0,4828
TRY BGN
18.07.2017
Salı
2,0815
BGN TRY
0,4804
TRY BGN
19.07.2017
Çarşamba
2,0735
BGN TRY
0,4823
TRY BGN
20.07.2017
Perşembe
2,0971
BGN TRY
0,4769
TRY BGN
21.07.2017
Cuma
2,1092
BGN TRY
0,4741
TRY BGN
23.07.2017
Pazar
2,1094
BGN TRY
0,4741
TRY BGN
24.07.2017
Pazartesi
2,1160
BGN TRY
0,4726
TRY BGN
25.07.2017
Salı
2,1261
BGN TRY
0,4703
TRY BGN
26.07.2017
Çarşamba
2,1228
BGN TRY
0,4711
TRY BGN
27.07.2017
Perşembe
2,1116
BGN TRY
0,4736
TRY BGN
28.07.2017
Cuma
2,1197
BGN TRY
0,4718
TRY BGN
30.07.2017
Pazar
2,1197
BGN TRY
0,4718
TRY BGN
31.07.2017
Pazartesi
2,1289
BGN TRY
0,4697
TRY BGN
1.08.2017
Salı
2,1271
BGN TRY
0,4701
TRY BGN
2.08.2017
Çarşamba
2,1440
BGN TRY
0,4664
TRY BGN
3.08.2017
Perşembe
2,1485
BGN TRY
0,4654
TRY BGN
4.08.2017
Cuma
2,1237
BGN TRY
0,4709
TRY BGN
6.08.2017
Pazar
2,1240
BGN TRY
0,4708
TRY BGN
7.08.2017
Pazartesi
2,1284
BGN TRY
0,4698
TRY BGN
8.08.2017
Salı
2,1225
BGN TRY
0,4712
TRY BGN
9.08.2017
Çarşamba
2,1282
BGN TRY
0,4699
TRY BGN
10.08.2017
Perşembe
2,1315
BGN TRY
0,4692
TRY BGN
11.08.2017
Cuma
2,1378
BGN TRY
0,4678
TRY BGN
13.08.2017
Pazar
2,1381
BGN TRY
0,4677
TRY BGN
14.08.2017
Pazartesi
2,1230
BGN TRY
0,4710
TRY BGN
15.08.2017
Salı
2,1222
BGN TRY
0,4712
TRY BGN
16.08.2017
Çarşamba
2,1171
BGN TRY
0,4724
TRY BGN
17.08.2017
Perşembe
2,1145
BGN TRY
0,4729
TRY BGN
18.08.2017
Cuma
2,1159
BGN TRY
0,4726
TRY BGN
20.08.2017
Pazar
2,1153
BGN TRY
0,4727
TRY BGN
21.08.2017
Pazartesi
2,1119
BGN TRY
0,4735
TRY BGN
22.08.2017
Salı
2,1027
BGN TRY
0,4756
TRY BGN
23.08.2017
Çarşamba
2,1031
BGN TRY
0,4755
TRY BGN
24.08.2017
Perşembe
2,1022
BGN TRY
0,4757
TRY BGN
25.08.2017
Cuma
2,0967
BGN TRY
0,4770
TRY BGN
27.08.2017
Pazar
2,1002
BGN TRY
0,4761
TRY BGN
28.08.2017
Pazartesi
2,1128
BGN TRY
0,4733
TRY BGN
29.08.2017
Salı
2,1094
BGN TRY
0,4741
TRY BGN
30.08.2017
Çarşamba
2,1013
BGN TRY
0,4759
TRY BGN
31.08.2017
Perşembe
2,1032
BGN TRY
0,4755
TRY BGN
1.09.2017
Cuma
2,0792
BGN TRY
0,4809
TRY BGN
3.09.2017
Pazar
2,0820
BGN TRY
0,4803
TRY BGN
4.09.2017
Pazartesi
2,0873
BGN TRY
0,4791
TRY BGN
5.09.2017
Salı
2,0956
BGN TRY
0,4772
TRY BGN
6.09.2017
Çarşamba
2,0898
BGN TRY
0,4785
TRY BGN
7.09.2017
Perşembe
2,0930
BGN TRY
0,4778
TRY BGN
8.09.2017
Cuma
2,0996
BGN TRY
0,4763
TRY BGN
10.09.2017
Pazar
2,0973
BGN TRY
0,4768
TRY BGN
11.09.2017
Pazartesi
2,0826
BGN TRY
0,4802
TRY BGN
12.09.2017
Salı
2,1014
BGN TRY
0,4759
TRY BGN
13.09.2017
Çarşamba
2,1051
BGN TRY
0,4750
TRY BGN
14.09.2017
Perşembe
2,0922
BGN TRY
0,4780
TRY BGN
15.09.2017
Cuma
2,0997
BGN TRY
0,4763
TRY BGN
17.09.2017
Pazar
2,0981
BGN TRY
0,4766
TRY BGN
18.09.2017
Pazartesi
2,1334
BGN TRY
0,4687
TRY BGN
19.09.2017
Salı
2,1390
BGN TRY
0,4675
TRY BGN
20.09.2017
Çarşamba
2,1317
BGN TRY
0,4691
TRY BGN
21.09.2017
Perşembe
2,1408
BGN TRY
0,4671
TRY BGN
22.09.2017
Cuma
2,1360
BGN TRY
0,4682
TRY BGN
24.09.2017
Pazar
2,1300
BGN TRY
0,4695
TRY BGN
25.09.2017
Pazartesi
2,1489
BGN TRY
0,4653
TRY BGN
26.09.2017
Salı
2,1339
BGN TRY
0,4686
TRY BGN
27.09.2017
Çarşamba
2,1488
BGN TRY
0,4654
TRY BGN
28.09.2017
Perşembe
2,1444
BGN TRY
0,4663
TRY BGN
29.09.2017
Cuma
2,1525
BGN TRY
0,4646
TRY BGN
1.10.2017
Pazar
2,1513
BGN TRY
0,4648
TRY BGN
2.10.2017
Pazartesi
2,1389
BGN TRY
0,4675
TRY BGN
3.10.2017
Salı
2,1433
BGN TRY
0,4666
TRY BGN
4.10.2017
Çarşamba
2,1481
BGN TRY
0,4655
TRY BGN
5.10.2017
Perşembe
2,1459
BGN TRY
0,4660
TRY BGN
6.10.2017
Cuma
2,1683
BGN TRY
0,4612
TRY BGN
8.10.2017
Pazar
2,1694
BGN TRY
0,4610
TRY BGN
9.10.2017
Pazartesi
2,2241
BGN TRY
0,4496
TRY BGN
10.10.2017
Salı
2,2402
BGN TRY
0,4464
TRY BGN
11.10.2017
Çarşamba
2,2107
BGN TRY
0,4523
TRY BGN
12.10.2017
Perşembe
2,2134
BGN TRY
0,4518
TRY BGN
13.10.2017
Cuma
2,1970
BGN TRY
0,4552
TRY BGN
15.10.2017
Pazar
2,1950
BGN TRY
0,4556
TRY BGN
16.10.2017
Pazartesi
2,1996
BGN TRY
0,4546
TRY BGN
17.10.2017
Salı
2,2056
BGN TRY
0,4534
TRY BGN
18.10.2017
Çarşamba
2,2177
BGN TRY
0,4509
TRY BGN
19.10.2017
Perşembe
2,2110
BGN TRY
0,4523
TRY BGN
20.10.2017
Cuma
2,2117
BGN TRY
0,4521
TRY BGN
22.10.2017
Pazar
2,2097
BGN TRY
0,4525
TRY BGN
23.10.2017
Pazartesi
2,2323
BGN TRY
0,4480
TRY BGN
24.10.2017
Salı
2,2497
BGN TRY
0,4445
TRY BGN
25.10.2017
Çarşamba
2,2760
BGN TRY
0,4394
TRY BGN
26.10.2017
Perşembe
2,2770
BGN TRY
0,4392
TRY BGN
27.10.2017
Cuma
2,2489
BGN TRY
0,4447
TRY BGN
29.10.2017
Pazar
2,2488
BGN TRY
0,4447
TRY BGN
30.10.2017
Pazartesi
2,2535
BGN TRY
0,4437
TRY BGN
31.10.2017
Salı
2,2569
BGN TRY
0,4431
TRY BGN
1.11.2017
Çarşamba
2,2697
BGN TRY
0,4406
TRY BGN
2.11.2017
Perşembe
2,2660
BGN TRY
0,4413
TRY BGN
3.11.2017
Cuma
2,3076
BGN TRY
0,4334
TRY BGN
5.11.2017
Pazar
2,3079
BGN TRY
0,4333
TRY BGN
6.11.2017
Pazartesi
2,2738
BGN TRY
0,4398
TRY BGN
7.11.2017
Salı
2,3051
BGN TRY
0,4338
TRY BGN
8.11.2017
Çarşamba
2,2908
BGN TRY
0,4365
TRY BGN
9.11.2017
Perşembe
2,3053
BGN TRY
0,4338
TRY BGN
10.11.2017
Cuma
2,3051
BGN TRY
0,4338
TRY BGN
12.11.2017
Pazar
2,3031
BGN TRY
0,4342
TRY BGN
13.11.2017
Pazartesi
2,3088
BGN TRY
0,4331
TRY BGN
14.11.2017
Salı
2,3444
BGN TRY
0,4265
TRY BGN
15.11.2017
Çarşamba
2,3359
BGN TRY
0,4281
TRY BGN
16.11.2017
Perşembe
2,3245
BGN TRY
0,4302
TRY BGN
17.11.2017
Cuma
2,3376
BGN TRY
0,4278
TRY BGN
20.11.2017
Pazartesi
2,3568
BGN TRY
0,4243
TRY BGN
21.11.2017
Salı
2,3756
BGN TRY
0,4210
TRY BGN
22.11.2017
Çarşamba
2,3723
BGN TRY
0,4215
TRY BGN
23.11.2017
Perşembe
2,3754
BGN TRY
0,4210
TRY BGN
24.11.2017
Cuma
2,4011
BGN TRY
0,4165
TRY BGN
27.11.2017
Pazartesi
2,3730
BGN TRY
0,4214
TRY BGN
28.11.2017
Salı
2,4007
BGN TRY
0,4166
TRY BGN
29.11.2017
Çarşamba
2,4009
BGN TRY
0,4165
TRY BGN
30.11.2017
Perşembe
2,3822
BGN TRY
0,4198
TRY BGN
1.12.2017
Cuma
2,3830
BGN TRY
0,4196
TRY BGN
4.12.2017
Pazartesi
2,3569
BGN TRY
0,4243
TRY BGN
5.12.2017
Salı
2,3248
BGN TRY
0,4301
TRY BGN
6.12.2017
Çarşamba
2,3242
BGN TRY
0,4303
TRY BGN
7.12.2017
Perşembe
2,3273
BGN TRY
0,4297
TRY BGN
8.12.2017
Cuma
2,3051
BGN TRY
0,4338
TRY BGN
11.12.2017
Pazartesi
2,3063
BGN TRY
0,4336
TRY BGN
12.12.2017
Salı
2,3090
BGN TRY
0,4331
TRY BGN
13.12.2017
Çarşamba
2,3034
BGN TRY
0,4341
TRY BGN
14.12.2017
Perşembe
2,3038
BGN TRY
0,4341
TRY BGN
15.12.2017
Cuma
2,3253
BGN TRY
0,4301
TRY BGN
18.12.2017
Pazartesi
2,3120
BGN TRY
0,4325
TRY BGN
19.12.2017
Salı
2,3165
BGN TRY
0,4317
TRY BGN
20.12.2017
Çarşamba
2,3222
BGN TRY
0,4306
TRY BGN
21.12.2017
Perşembe
2,3145
BGN TRY
0,4321
TRY BGN
22.12.2017
Cuma
2,3055
BGN TRY
0,4337
TRY BGN
25.12.2017
Pazartesi
2,3144
BGN TRY
0,4321
TRY BGN
26.12.2017
Salı
2,3158
BGN TRY
0,4318
TRY BGN
27.12.2017
Çarşamba
2,3186
BGN TRY
0,4313
TRY BGN
28.12.2017
Perşembe
2,3043
BGN TRY
0,4340
TRY BGN
29.12.2017
Cuma
2,3254
BGN TRY
0,4300
TRY BGN