Bulgar Levası ve Türk Lirası Arasındaki Oranlar

Bulgar Levası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,2958 (8.01.2018) ort = 2,9047 max = 4,0265 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

2,3280

BGN TRY

0,4295

TRY BGN

2.01.2018

Salı

2,3188

BGN TRY

0,4313

TRY BGN

3.01.2018

Çarşamba

2,3156

BGN TRY

0,4319

TRY BGN

4.01.2018

Perşembe

2,3142

BGN TRY

0,4321

TRY BGN

5.01.2018

Cuma

2,2993

BGN TRY

0,4349

TRY BGN

8.01.2018

Pazartesi

2,2958

BGN TRY

0,4356

TRY BGN

9.01.2018

Salı

2,2986

BGN TRY

0,4351

TRY BGN

10.01.2018

Çarşamba

2,3281

BGN TRY

0,4295

TRY BGN

11.01.2018

Perşembe

2,3291

BGN TRY

0,4294

TRY BGN

12.01.2018

Cuma

2,3300

BGN TRY

0,4292

TRY BGN

15.01.2018

Pazartesi

2,3818

BGN TRY

0,4199

TRY BGN

16.01.2018

Salı

2,3736

BGN TRY

0,4213

TRY BGN

17.01.2018

Çarşamba

2,3801

BGN TRY

0,4202

TRY BGN

18.01.2018

Perşembe

2,3580

BGN TRY

0,4241

TRY BGN

19.01.2018

Cuma

2,3798

BGN TRY

0,4202

TRY BGN

22.01.2018

Pazartesi

2,3646

BGN TRY

0,4229

TRY BGN

23.01.2018

Salı

2,3707

BGN TRY

0,4218

TRY BGN

24.01.2018

Çarşamba

2,3642

BGN TRY

0,4230

TRY BGN

25.01.2018

Perşembe

2,3865

BGN TRY

0,4190

TRY BGN

26.01.2018

Cuma

2,3844

BGN TRY

0,4194

TRY BGN

29.01.2018

Pazartesi

2,3926

BGN TRY

0,4180

TRY BGN

30.01.2018

Salı

2,3998

BGN TRY

0,4167

TRY BGN

31.01.2018

Çarşamba

2,3893

BGN TRY

0,4185

TRY BGN

1.02.2018

Perşembe

2,3806

BGN TRY

0,4201

TRY BGN

2.02.2018

Cuma

2,3935

BGN TRY

0,4178

TRY BGN

5.02.2018

Pazartesi

2,3897

BGN TRY

0,4185

TRY BGN

6.02.2018

Salı

2,3849

BGN TRY

0,4193

TRY BGN

7.02.2018

Çarşamba

2,3777

BGN TRY

0,4206

TRY BGN

8.02.2018

Perşembe

2,3973

BGN TRY

0,4171

TRY BGN

9.02.2018

Cuma

2,3958

BGN TRY

0,4174

TRY BGN

12.02.2018

Pazartesi

2,3878

BGN TRY

0,4188

TRY BGN

13.02.2018

Salı

2,4063

BGN TRY

0,4156

TRY BGN

14.02.2018

Çarşamba

2,4050

BGN TRY

0,4158

TRY BGN

15.02.2018

Perşembe

2,4054

BGN TRY

0,4157

TRY BGN

16.02.2018

Cuma

2,3817

BGN TRY

0,4199

TRY BGN

19.02.2018

Pazartesi

2,3807

BGN TRY

0,4200

TRY BGN

20.02.2018

Salı

2,4021

BGN TRY

0,4163

TRY BGN

21.02.2018

Çarşamba

2,3851

BGN TRY

0,4193

TRY BGN

22.02.2018

Perşembe

2,3842

BGN TRY

0,4194

TRY BGN

23.02.2018

Cuma

2,3820

BGN TRY

0,4198

TRY BGN

26.02.2018

Pazartesi

2,3812

BGN TRY

0,4200

TRY BGN

27.02.2018

Salı

2,3832

BGN TRY

0,4196

TRY BGN

28.02.2018

Çarşamba

2,3743

BGN TRY

0,4212

TRY BGN

1.03.2018

Perşembe

2,3737

BGN TRY

0,4213

TRY BGN

2.03.2018

Cuma

2,4031

BGN TRY

0,4161

TRY BGN

5.03.2018

Pazartesi

2,4068

BGN TRY

0,4155

TRY BGN

6.03.2018

Salı

2,4070

BGN TRY

0,4155

TRY BGN

7.03.2018

Çarşamba

2,4064

BGN TRY

0,4156

TRY BGN

8.03.2018

Perşembe

2,4096

BGN TRY

0,4150

TRY BGN

9.03.2018

Cuma

2,4024

BGN TRY

0,4163

TRY BGN

12.03.2018

Pazartesi

2,4217

BGN TRY

0,4129

TRY BGN

13.03.2018

Salı

2,4478

BGN TRY

0,4085

TRY BGN

14.03.2018

Çarşamba

2,4539

BGN TRY

0,4075

TRY BGN

15.03.2018

Perşembe

2,4582

BGN TRY

0,4068

TRY BGN

16.03.2018

Cuma

2,4630

BGN TRY

0,4060

TRY BGN

19.03.2018

Pazartesi

2,4837

BGN TRY

0,4026

TRY BGN

20.03.2018

Salı

2,4638

BGN TRY

0,4059

TRY BGN

21.03.2018

Çarşamba

2,4604

BGN TRY

0,4064

TRY BGN

22.03.2018

Perşembe

2,4803

BGN TRY

0,4032

TRY BGN

23.03.2018

Cuma

2,5044

BGN TRY

0,3993

TRY BGN

26.03.2018

Pazartesi

2,5337

BGN TRY

0,3947

TRY BGN

27.03.2018

Salı

2,5275

BGN TRY

0,3956

TRY BGN

28.03.2018

Çarşamba

2,5280

BGN TRY

0,3956

TRY BGN

29.03.2018

Perşembe

2,4910

BGN TRY

0,4014

TRY BGN

30.03.2018

Cuma

2,4928

BGN TRY

0,4012

TRY BGN

2.04.2018

Pazartesi

2,4991

BGN TRY

0,4001

TRY BGN

3.04.2018

Salı

2,5048

BGN TRY

0,3992

TRY BGN

4.04.2018

Çarşamba

2,5158

BGN TRY

0,3975

TRY BGN

5.04.2018

Perşembe

2,5289

BGN TRY

0,3954

TRY BGN

6.04.2018

Cuma

2,5350

BGN TRY

0,3945

TRY BGN

9.04.2018

Pazartesi

2,5579

BGN TRY

0,3909

TRY BGN

10.04.2018

Salı

2,5941

BGN TRY

0,3855

TRY BGN

11.04.2018

Çarşamba

2,6226

BGN TRY

0,3813

TRY BGN

12.04.2018

Perşembe

2,5768

BGN TRY

0,3881

TRY BGN

13.04.2018

Cuma

2,5800

BGN TRY

0,3876

TRY BGN

16.04.2018

Pazartesi

2,6023

BGN TRY

0,3843

TRY BGN

17.04.2018

Salı

2,5868

BGN TRY

0,3866

TRY BGN

18.04.2018

Çarşamba

2,5486

BGN TRY

0,3924

TRY BGN

19.04.2018

Perşembe

2,5486

BGN TRY

0,3924

TRY BGN

20.04.2018

Cuma

2,5535

BGN TRY

0,3916

TRY BGN

23.04.2018

Pazartesi

2,5653

BGN TRY

0,3898

TRY BGN

24.04.2018

Salı

2,5578

BGN TRY

0,3910

TRY BGN

25.04.2018

Çarşamba

2,5504

BGN TRY

0,3921

TRY BGN

26.04.2018

Perşembe

2,5238

BGN TRY

0,3962

TRY BGN

27.04.2018

Cuma

2,5026

BGN TRY

0,3996

TRY BGN

30.04.2018

Pazartesi

2,5123

BGN TRY

0,3980

TRY BGN

1.05.2018

Salı

2,5129

BGN TRY

0,3979

TRY BGN

2.05.2018

Çarşamba

2,5531

BGN TRY

0,3917

TRY BGN

3.05.2018

Perşembe

2,5925

BGN TRY

0,3857

TRY BGN

4.05.2018

Cuma

2,5907

BGN TRY

0,3860

TRY BGN

7.05.2018

Pazartesi

2,6015

BGN TRY

0,3844

TRY BGN

8.05.2018

Salı

2,6054

BGN TRY

0,3838

TRY BGN

9.05.2018

Çarşamba

2,5862

BGN TRY

0,3867

TRY BGN

10.05.2018

Perşembe

2,5831

BGN TRY

0,3871

TRY BGN

11.05.2018

Cuma

2,6289

BGN TRY

0,3804

TRY BGN

14.05.2018

Pazartesi

2,6453

BGN TRY

0,3780

TRY BGN

15.05.2018

Salı

2,7040

BGN TRY

0,3698

TRY BGN

16.05.2018

Çarşamba

2,6692

BGN TRY

0,3746

TRY BGN

17.05.2018

Perşembe

2,6854

BGN TRY

0,3724

TRY BGN

18.05.2018

Cuma

2,7006

BGN TRY

0,3703

TRY BGN

21.05.2018

Pazartesi

2,7602

BGN TRY

0,3623

TRY BGN

22.05.2018

Salı

2,8011

BGN TRY

0,3570

TRY BGN

23.05.2018

Çarşamba

2,9218

BGN TRY

0,3422

TRY BGN

24.05.2018

Perşembe

2,8671

BGN TRY

0,3488

TRY BGN

25.05.2018

Cuma

2,8152

BGN TRY

0,3552

TRY BGN

28.05.2018

Pazartesi

2,7263

BGN TRY

0,3668

TRY BGN

29.05.2018

Salı

2,6966

BGN TRY

0,3708

TRY BGN

30.05.2018

Çarşamba

2,6554

BGN TRY

0,3766

TRY BGN

31.05.2018

Perşembe

2,7053

BGN TRY

0,3696

TRY BGN

1.06.2018

Cuma

2,7428

BGN TRY

0,3646

TRY BGN

3.06.2018

Pazar

2,7733

BGN TRY

0,3606

TRY BGN

4.06.2018

Pazartesi

2,7457

BGN TRY

0,3642

TRY BGN

5.06.2018

Salı

2,7480

BGN TRY

0,3639

TRY BGN

6.06.2018

Çarşamba

2,7458

BGN TRY

0,3642

TRY BGN

7.06.2018

Perşembe

2,7010

BGN TRY

0,3702

TRY BGN

8.06.2018

Cuma

2,7031

BGN TRY

0,3700

TRY BGN

10.06.2018

Pazar

2,6907

BGN TRY

0,3716

TRY BGN

11.06.2018

Pazartesi

2,7233

BGN TRY

0,3672

TRY BGN

12.06.2018

Salı

2,7499

BGN TRY

0,3637

TRY BGN

13.06.2018

Çarşamba

2,7884

BGN TRY

0,3586

TRY BGN

14.06.2018

Perşembe

2,7926

BGN TRY

0,3581

TRY BGN

15.06.2018

Cuma

2,8180

BGN TRY

0,3549

TRY BGN

17.06.2018

Pazar

2,8079

BGN TRY

0,3561

TRY BGN

18.06.2018

Pazartesi

2,8110

BGN TRY

0,3558

TRY BGN

19.06.2018

Salı

2,7965

BGN TRY

0,3576

TRY BGN

20.06.2018

Çarşamba

2,8093

BGN TRY

0,3560

TRY BGN

21.06.2018

Perşembe

2,8118

BGN TRY

0,3556

TRY BGN

22.06.2018

Cuma

2,7914

BGN TRY

0,3582

TRY BGN

25.06.2018

Pazartesi

2,7898

BGN TRY

0,3584

TRY BGN

26.06.2018

Salı

2,7608

BGN TRY

0,3622

TRY BGN

27.06.2018

Çarşamba

2,7268

BGN TRY

0,3667

TRY BGN

28.06.2018

Perşembe

2,7119

BGN TRY

0,3687

TRY BGN

29.06.2018

Cuma

2,7266

BGN TRY

0,3668

TRY BGN

2.07.2018

Pazartesi

2,7402

BGN TRY

0,3649

TRY BGN

3.07.2018

Salı

2,7783

BGN TRY

0,3599

TRY BGN

4.07.2018

Çarşamba

2,7846

BGN TRY

0,3591

TRY BGN

5.07.2018

Perşembe

2,7565

BGN TRY

0,3628

TRY BGN

6.07.2018

Cuma

2,7523

BGN TRY

0,3633

TRY BGN

9.07.2018

Pazartesi

2,7221

BGN TRY

0,3674

TRY BGN

10.07.2018

Salı

2,8203

BGN TRY

0,3546

TRY BGN

11.07.2018

Çarşamba

2,8842

BGN TRY

0,3467

TRY BGN

12.07.2018

Perşembe

2,8742

BGN TRY

0,3479

TRY BGN

13.07.2018

Cuma

2,8807

BGN TRY

0,3471

TRY BGN

16.07.2018

Pazartesi

2,8959

BGN TRY

0,3453

TRY BGN

17.07.2018

Salı

2,8623

BGN TRY

0,3494

TRY BGN

18.07.2018

Çarşamba

2,8618

BGN TRY

0,3494

TRY BGN

19.07.2018

Perşembe

2,8611

BGN TRY

0,3495

TRY BGN

20.07.2018

Cuma

2,8710

BGN TRY

0,3483

TRY BGN

23.07.2018

Pazartesi

2,8417

BGN TRY

0,3519

TRY BGN

24.07.2018

Salı

2,9229

BGN TRY

0,3421

TRY BGN

25.07.2018

Çarşamba

2,8856

BGN TRY

0,3465

TRY BGN

26.07.2018

Perşembe

2,8812

BGN TRY

0,3471

TRY BGN

27.07.2018

Cuma

2,8869

BGN TRY

0,3464

TRY BGN

30.07.2018

Pazartesi

2,9237

BGN TRY

0,3420

TRY BGN

31.07.2018

Salı

2,9362

BGN TRY

0,3406

TRY BGN

1.08.2018

Çarşamba

2,9379

BGN TRY

0,3404

TRY BGN

2.08.2018

Perşembe

3,0124

BGN TRY

0,3320

TRY BGN

3.08.2018

Cuma

3,0077

BGN TRY

0,3325

TRY BGN

6.08.2018

Pazartesi

3,0681

BGN TRY

0,3259

TRY BGN

7.08.2018

Salı

3,1099

BGN TRY

0,3216

TRY BGN

8.08.2018

Çarşamba

3,1342

BGN TRY

0,3191

TRY BGN

9.08.2018

Perşembe

3,2494

BGN TRY

0,3077

TRY BGN

10.08.2018

Cuma

3,7250

BGN TRY

0,2685

TRY BGN

13.08.2018

Pazartesi

4,0265

BGN TRY

0,2484

TRY BGN

14.08.2018

Salı

3,7748

BGN TRY

0,2649

TRY BGN

15.08.2018

Çarşamba

3,4935

BGN TRY

0,2862

TRY BGN

16.08.2018

Perşembe

3,3824

BGN TRY

0,2956

TRY BGN

17.08.2018

Cuma

3,5490

BGN TRY

0,2818

TRY BGN

20.08.2018

Pazartesi

3,6105

BGN TRY

0,2770

TRY BGN

21.08.2018

Salı

3,5776

BGN TRY

0,2795

TRY BGN

22.08.2018

Çarşamba

3,5846

BGN TRY

0,2790

TRY BGN

23.08.2018

Perşembe

3,6149

BGN TRY

0,2766

TRY BGN

24.08.2018

Cuma

3,5944

BGN TRY

0,2782

TRY BGN

27.08.2018

Pazartesi

3,6576

BGN TRY

0,2734

TRY BGN

28.08.2018

Salı

3,7387

BGN TRY

0,2675

TRY BGN

29.08.2018

Çarşamba

3,8451

BGN TRY

0,2601

TRY BGN

30.08.2018

Perşembe

4,0259

BGN TRY

0,2484

TRY BGN

31.08.2018

Cuma

3,9446

BGN TRY

0,2535

TRY BGN

3.09.2018

Pazartesi

3,9501

BGN TRY

0,2532

TRY BGN

4.09.2018

Salı

3,9630

BGN TRY

0,2523

TRY BGN

5.09.2018

Çarşamba

3,9220

BGN TRY

0,2550

TRY BGN

6.09.2018

Perşembe

3,9172

BGN TRY

0,2553

TRY BGN

7.09.2018

Cuma

3,8067

BGN TRY

0,2627

TRY BGN

10.09.2018

Pazartesi

3,8331

BGN TRY

0,2609

TRY BGN

11.09.2018

Salı

3,8302

BGN TRY

0,2611

TRY BGN

12.09.2018

Çarşamba

3,7726

BGN TRY

0,2651

TRY BGN

13.09.2018

Perşembe

3,6872

BGN TRY

0,2712

TRY BGN

14.09.2018

Cuma

3,6711

BGN TRY

0,2724

TRY BGN

17.09.2018

Pazartesi

3,7714

BGN TRY

0,2652

TRY BGN

18.09.2018

Salı

3,7978

BGN TRY

0,2633

TRY BGN

19.09.2018

Çarşamba

3,7295

BGN TRY

0,2681

TRY BGN

20.09.2018

Perşembe

3,7491

BGN TRY

0,2667

TRY BGN

21.09.2018

Cuma

3,7751

BGN TRY

0,2649

TRY BGN

24.09.2018

Pazartesi

3,7075

BGN TRY

0,2697

TRY BGN

25.09.2018

Salı

3,7259

BGN TRY

0,2684

TRY BGN

28.09.2018

Cuma

3,5678

BGN TRY

0,2803

TRY BGN

1.10.2018

Pazartesi

3,5214

BGN TRY

0,2840

TRY BGN

2.10.2018

Salı

3,5397

BGN TRY

0,2825

TRY BGN

3.10.2018

Çarşamba

3,5486

BGN TRY

0,2818

TRY BGN

4.10.2018

Perşembe

3,6412

BGN TRY

0,2746

TRY BGN

5.10.2018

Cuma

3,6002

BGN TRY

0,2778

TRY BGN

8.10.2018

Pazartesi

3,5906

BGN TRY

0,2785

TRY BGN

9.10.2018

Salı

3,5956

BGN TRY

0,2781

TRY BGN

10.10.2018

Çarşamba

3,5574

BGN TRY

0,2811

TRY BGN

11.10.2018

Perşembe

3,5440

BGN TRY

0,2822

TRY BGN

12.10.2018

Cuma

3,4991

BGN TRY

0,2858

TRY BGN

15.10.2018

Pazartesi

3,4308

BGN TRY

0,2915

TRY BGN

16.10.2018

Salı

3,4043

BGN TRY

0,2937

TRY BGN

17.10.2018

Çarşamba

3,3116

BGN TRY

0,3020

TRY BGN

18.10.2018

Perşembe

3,2931

BGN TRY

0,3037

TRY BGN

19.10.2018

Cuma

3,3442

BGN TRY

0,2990

TRY BGN

22.10.2018

Pazartesi

3,3234

BGN TRY

0,3009

TRY BGN

23.10.2018

Salı

3,3938

BGN TRY

0,2947

TRY BGN

24.10.2018

Çarşamba

3,3028

BGN TRY

0,3028

TRY BGN

25.10.2018

Perşembe

3,2791

BGN TRY

0,3050

TRY BGN

26.10.2018

Cuma

3,2663

BGN TRY

0,3062

TRY BGN

29.10.2018

Pazartesi

3,2341

BGN TRY

0,3092

TRY BGN

30.10.2018

Salı

3,1958

BGN TRY

0,3129

TRY BGN

31.10.2018

Çarşamba

3,2474

BGN TRY

0,3079

TRY BGN

1.11.2018

Perşembe

3,2196

BGN TRY

0,3106

TRY BGN

2.11.2018

Cuma

3,1563

BGN TRY

0,3168

TRY BGN

5.11.2018

Pazartesi

3,1222

BGN TRY

0,3203

TRY BGN

6.11.2018

Salı

3,1538

BGN TRY

0,3171

TRY BGN

7.11.2018

Çarşamba

3,1661

BGN TRY

0,3159

TRY BGN

8.11.2018

Perşembe

3,1869

BGN TRY

0,3138

TRY BGN

9.11.2018

Cuma

3,1803

BGN TRY

0,3144

TRY BGN

12.11.2018

Pazartesi

3,1457

BGN TRY

0,3179

TRY BGN

13.11.2018

Salı

3,1759

BGN TRY

0,3149

TRY BGN

14.11.2018

Çarşamba

3,1587

BGN TRY

0,3166

TRY BGN

15.11.2018

Perşembe

3,1060

BGN TRY

0,3220

TRY BGN

16.11.2018

Cuma

3,1154

BGN TRY

0,3210

TRY BGN

19.11.2018

Pazartesi

3,1164

BGN TRY

0,3209

TRY BGN

20.11.2018

Salı

3,1496

BGN TRY

0,3175

TRY BGN

21.11.2018

Çarşamba

3,0979

BGN TRY

0,3228

TRY BGN

22.11.2018

Perşembe

3,0827

BGN TRY

0,3244

TRY BGN

23.11.2018

Cuma

3,0675

BGN TRY

0,3260

TRY BGN

26.11.2018

Pazartesi

3,0396

BGN TRY

0,3290

TRY BGN

27.11.2018

Salı

3,0477

BGN TRY

0,3281

TRY BGN

28.11.2018

Çarşamba

3,0346

BGN TRY

0,3295

TRY BGN

29.11.2018

Perşembe

3,0076

BGN TRY

0,3325

TRY BGN

30.11.2018

Cuma

3,0369

BGN TRY

0,3293

TRY BGN

3.12.2018

Pazartesi

3,0615

BGN TRY

0,3266

TRY BGN

4.12.2018

Salı

3,1284

BGN TRY

0,3196

TRY BGN

5.12.2018

Çarşamba

3,0884

BGN TRY

0,3238

TRY BGN

6.12.2018

Perşembe

3,1172

BGN TRY

0,3208

TRY BGN

7.12.2018

Cuma

3,0803

BGN TRY

0,3246

TRY BGN

10.12.2018

Pazartesi

3,1057

BGN TRY

0,3220

TRY BGN

11.12.2018

Salı

3,1105

BGN TRY

0,3215

TRY BGN

12.12.2018

Çarşamba

3,1013

BGN TRY

0,3224

TRY BGN

13.12.2018

Perşembe

3,1021

BGN TRY

0,3224

TRY BGN

14.12.2018

Cuma

3,1065

BGN TRY

0,3219

TRY BGN

17.12.2018

Pazartesi

3,1223

BGN TRY

0,3203

TRY BGN

18.12.2018

Salı

3,1112

BGN TRY

0,3214

TRY BGN

19.12.2018

Çarşamba

3,0798

BGN TRY

0,3247

TRY BGN

20.12.2018

Perşembe

3,0726

BGN TRY

0,3255

TRY BGN

21.12.2018

Cuma

3,0965

BGN TRY

0,3229

TRY BGN

24.12.2018

Pazartesi

3,0864

BGN TRY

0,3240

TRY BGN

25.12.2018

Salı

3,0867

BGN TRY

0,3240

TRY BGN

26.12.2018

Çarşamba

3,0836

BGN TRY

0,3243

TRY BGN

27.12.2018

Perşembe

3,0800

BGN TRY

0,3247

TRY BGN

28.12.2018

Cuma

3,0808

BGN TRY

0,3246

TRY BGN

31.12.2018

Pazartesi

3,1089

BGN TRY

0,3217

TRY BGN

Bölgeler

Popüler Dövizler

Bulgar Levası ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Bulgar Levası için 2018 kurları Tersine Çevir

Kur Detayı