Bulgar Levası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,0346 (5.02.2019) ort = 3,2525 max = 3,5836 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
Salı
3,1230
BGN TRY
0,3202
TRY BGN
Çarşamba
3,1264
BGN TRY
0,3199
TRY BGN
Perşembe
3,2015
BGN TRY
0,3124
TRY BGN
Cuma
3,1215
BGN TRY
0,3204
TRY BGN
Pazartesi
3,1558
BGN TRY
0,3169
TRY BGN
Salı
3,2205
BGN TRY
0,3105
TRY BGN
Çarşamba
3,2385
BGN TRY
0,3088
TRY BGN
Perşembe
3,1837
BGN TRY
0,3141
TRY BGN
Cuma
3,2181
BGN TRY
0,3107
TRY BGN
Pazartesi
3,2143
BGN TRY
0,3111
TRY BGN
Salı
3,1792
BGN TRY
0,3145
TRY BGN
Çarşamba
3,1187
BGN TRY
0,3206
TRY BGN
Perşembe
3,1255
BGN TRY
0,3200
TRY BGN
Cuma
3,0983
BGN TRY
0,3228
TRY BGN
Pazartesi
3,0992
BGN TRY
0,3227
TRY BGN
Salı
3,1009
BGN TRY
0,3225
TRY BGN
Çarşamba
3,0747
BGN TRY
0,3252
TRY BGN
Perşembe
3,0481
BGN TRY
0,3281
TRY BGN
Cuma
3,0742
BGN TRY
0,3253
TRY BGN
Pazartesi
3,1222
BGN TRY
0,3203
TRY BGN
Salı
3,0992
BGN TRY
0,3227
TRY BGN
Çarşamba
3,0740
BGN TRY
0,3253
TRY BGN
Perşembe
3,0358
BGN TRY
0,3294
TRY BGN
Cuma
3,0575
BGN TRY
0,3271
TRY BGN
Pazartesi
3,0485
BGN TRY
0,3280
TRY BGN
Salı
3,0346
BGN TRY
0,3295
TRY BGN
Çarşamba
3,0360
BGN TRY
0,3294
TRY BGN
Perşembe
3,0516
BGN TRY
0,3277
TRY BGN
Cuma
3,0444
BGN TRY
0,3285
TRY BGN
Pazartesi
3,0445
BGN TRY
0,3285
TRY BGN
Salı
3,0422
BGN TRY
0,3287
TRY BGN
Çarşamba
3,0420
BGN TRY
0,3287
TRY BGN
Perşembe
3,0616
BGN TRY
0,3266
TRY BGN
Cuma
3,0519
BGN TRY
0,3277
TRY BGN
Pazartesi
3,0708
BGN TRY
0,3256
TRY BGN
Salı
3,0682
BGN TRY
0,3259
TRY BGN
Çarşamba
3,0889
BGN TRY
0,3237
TRY BGN
Perşembe
3,0908
BGN TRY
0,3235
TRY BGN
Cuma
3,0880
BGN TRY
0,3238
TRY BGN
Pazartesi
3,0738
BGN TRY
0,3253
TRY BGN
Salı
3,0869
BGN TRY
0,3240
TRY BGN
Çarşamba
3,0936
BGN TRY
0,3233
TRY BGN
Perşembe
3,1050
BGN TRY
0,3221
TRY BGN
Cuma
3,1455
BGN TRY
0,3179
TRY BGN
Pazartesi
3,1111
BGN TRY
0,3214
TRY BGN
Salı
3,1122
BGN TRY
0,3213
TRY BGN
Çarşamba
3,1406
BGN TRY
0,3184
TRY BGN
Perşembe
3,1381
BGN TRY
0,3187
TRY BGN
Cuma
3,1257
BGN TRY
0,3199
TRY BGN
Pazartesi
3,1257
BGN TRY
0,3199
TRY BGN
Salı
3,1497
BGN TRY
0,3175
TRY BGN
Çarşamba
3,1614
BGN TRY
0,3163
TRY BGN
Perşembe
3,1603
BGN TRY
0,3164
TRY BGN
Cuma
3,1616
BGN TRY
0,3163
TRY BGN
Pazartesi
3,1673
BGN TRY
0,3157
TRY BGN
Salı
3,1787
BGN TRY
0,3146
TRY BGN
Çarşamba
3,1745
BGN TRY
0,3150
TRY BGN
Perşembe
3,1772
BGN TRY
0,3147
TRY BGN
Cuma
3,2932
BGN TRY
0,3037
TRY BGN
Pazartesi
3,2203
BGN TRY
0,3105
TRY BGN
Salı
3,1589
BGN TRY
0,3166
TRY BGN
Çarşamba
3,1236
BGN TRY
0,3201
TRY BGN
Perşembe
3,1738
BGN TRY
0,3151
TRY BGN
Cuma
3,2437
BGN TRY
0,3083
TRY BGN
Pazartesi
3,1529
BGN TRY
0,3172
TRY BGN
Salı
3,2236
BGN TRY
0,3102
TRY BGN
Çarşamba
3,2285
BGN TRY
0,3097
TRY BGN
Perşembe
3,1905
BGN TRY
0,3134
TRY BGN
Cuma
3,2217
BGN TRY
0,3104
TRY BGN
Pazartesi
3,2905
BGN TRY
0,3039
TRY BGN
Salı
3,2807
BGN TRY
0,3048
TRY BGN
Çarşamba
3,2759
BGN TRY
0,3053
TRY BGN
Perşembe
3,3112
BGN TRY
0,3020
TRY BGN
Cuma
3,3189
BGN TRY
0,3013
TRY BGN
Pazartesi
3,3621
BGN TRY
0,2974
TRY BGN
Salı
3,3569
BGN TRY
0,2979
TRY BGN
Çarşamba
3,3180
BGN TRY
0,3014
TRY BGN
Perşembe
3,3354
BGN TRY
0,2998
TRY BGN
Cuma
3,3387
BGN TRY
0,2995
TRY BGN
Pazartesi
3,3579
BGN TRY
0,2978
TRY BGN
Salı
3,3499
BGN TRY
0,2985
TRY BGN
Çarşamba
3,3641
BGN TRY
0,2973
TRY BGN
Perşembe
3,3788
BGN TRY
0,2960
TRY BGN
Cuma
3,3922
BGN TRY
0,2948
TRY BGN
Pazartesi
3,3941
BGN TRY
0,2946
TRY BGN
Salı
3,4200
BGN TRY
0,2924
TRY BGN
Çarşamba
3,4195
BGN TRY
0,2924
TRY BGN
Perşembe
3,4139
BGN TRY
0,2929
TRY BGN
Cuma
3,4163
BGN TRY
0,2927
TRY BGN
Pazartesi
3,4401
BGN TRY
0,2907
TRY BGN
Salı
3,5215
BGN TRY
0,2840
TRY BGN
Çarşamba
3,5422
BGN TRY
0,2823
TRY BGN
Perşembe
3,5836
BGN TRY
0,2790
TRY BGN
Cuma
3,4995
BGN TRY
0,2858
TRY BGN
Pazartesi
3,4928
BGN TRY
0,2863
TRY BGN
Salı
3,4374
BGN TRY
0,2909
TRY BGN
Çarşamba
3,4437
BGN TRY
0,2904
TRY BGN
Perşembe
3,4493
BGN TRY
0,2899
TRY BGN
Cuma
3,4516
BGN TRY
0,2897
TRY BGN
Pazartesi
3,4277
BGN TRY
0,2917
TRY BGN
Salı
3,4588
BGN TRY
0,2891
TRY BGN
Çarşamba
3,4809
BGN TRY
0,2873
TRY BGN
Perşembe
3,4818
BGN TRY
0,2872
TRY BGN
Cuma
3,4878
BGN TRY
0,2867
TRY BGN
Pazartesi
3,4687
BGN TRY
0,2883
TRY BGN
Salı
3,4454
BGN TRY
0,2902
TRY BGN
Çarşamba
3,4337
BGN TRY
0,2912
TRY BGN
Perşembe
3,3536
BGN TRY
0,2982
TRY BGN
Cuma
3,3238
BGN TRY
0,3009
TRY BGN
Pazartesi
3,3478
BGN TRY
0,2987
TRY BGN
Salı
3,3075
BGN TRY
0,3023
TRY BGN
Çarşamba
3,2916
BGN TRY
0,3038
TRY BGN
Perşembe
3,3283
BGN TRY
0,3005
TRY BGN
Cuma
3,3593
BGN TRY
0,2977
TRY BGN
Pazartesi
3,3395
BGN TRY
0,2994
TRY BGN
Salı
3,3714
BGN TRY
0,2966
TRY BGN
Çarşamba
3,3487
BGN TRY
0,2986
TRY BGN
Perşembe
3,3837
BGN TRY
0,2955
TRY BGN
Cuma
3,3754
BGN TRY
0,2963
TRY BGN
Pazartesi
3,3676
BGN TRY
0,2969
TRY BGN
Salı
3,3366
BGN TRY
0,2997
TRY BGN
Çarşamba
3,3256
BGN TRY
0,3007
TRY BGN
Perşembe
3,3266
BGN TRY
0,3006
TRY BGN
Cuma
3,3841
BGN TRY
0,2955
TRY BGN
Pazar
3,3852
BGN TRY
0,2954
TRY BGN
Pazartesi
3,3879
BGN TRY
0,2952
TRY BGN
Salı
3,3678
BGN TRY
0,2969
TRY BGN
Çarşamba
3,3573
BGN TRY
0,2979
TRY BGN
Perşembe
3,3564
BGN TRY
0,2979
TRY BGN
Cuma
3,3685
BGN TRY
0,2969
TRY BGN
Pazartesi
3,2638
BGN TRY
0,3064
TRY BGN
Çarşamba
3,2519
BGN TRY
0,3075
TRY BGN
Perşembe
3,2287
BGN TRY
0,3097
TRY BGN
Cuma
3,2292
BGN TRY
0,3097
TRY BGN
Pazartesi
3,2846
BGN TRY
0,3045
TRY BGN
Salı
3,2797
BGN TRY
0,3049
TRY BGN
Çarşamba
3,2848
BGN TRY
0,3044
TRY BGN
Perşembe
3,2639
BGN TRY
0,3064
TRY BGN
Cuma
3,3108
BGN TRY
0,3020
TRY BGN
Pazartesi
3,2870
BGN TRY
0,3042
TRY BGN
Salı
3,2773
BGN TRY
0,3051
TRY BGN
Çarşamba
3,2647
BGN TRY
0,3063
TRY BGN
Perşembe
3,2618
BGN TRY
0,3066
TRY BGN
Cuma
3,2427
BGN TRY
0,3084
TRY BGN
Pazartesi
3,2630
BGN TRY
0,3065
TRY BGN
Salı
3,2448
BGN TRY
0,3082
TRY BGN
Çarşamba
3,2498
BGN TRY
0,3077
TRY BGN
Perşembe
3,2420
BGN TRY
0,3085
TRY BGN
Cuma
3,2119
BGN TRY
0,3113
TRY BGN
Pazartesi
3,1923
BGN TRY
0,3133
TRY BGN
Salı
3,1690
BGN TRY
0,3156
TRY BGN
Çarşamba
3,1690
BGN TRY
0,3156
TRY BGN
Perşembe
3,1575
BGN TRY
0,3167
TRY BGN
Cuma
3,1671
BGN TRY
0,3157
TRY BGN
Pazartesi
3,1779
BGN TRY
0,3147
TRY BGN
Salı
3,1636
BGN TRY
0,3161
TRY BGN
Çarşamba
3,1438
BGN TRY
0,3181
TRY BGN
Perşembe
3,1255
BGN TRY
0,3200
TRY BGN
Cuma
3,1513
BGN TRY
0,3173
TRY BGN
Pazartesi
3,1872
BGN TRY
0,3138
TRY BGN
Salı
3,1982
BGN TRY
0,3127
TRY BGN
Çarşamba
3,2037
BGN TRY
0,3121
TRY BGN
Perşembe
3,1660
BGN TRY
0,3159
TRY BGN
Cuma
3,1627
BGN TRY
0,3162
TRY BGN
Pazartesi
3,2130
BGN TRY
0,3112
TRY BGN
Salı
3,2471
BGN TRY
0,3080
TRY BGN
Çarşamba
3,2518
BGN TRY
0,3075
TRY BGN
Perşembe
3,2648
BGN TRY
0,3063
TRY BGN
Cuma
3,2657
BGN TRY
0,3062
TRY BGN
Pazartesi
3,2985
BGN TRY
0,3032
TRY BGN
Salı
3,3120
BGN TRY
0,3019
TRY BGN
Çarşamba
3,2910
BGN TRY
0,3039
TRY BGN
Perşembe
3,3052
BGN TRY
0,3026
TRY BGN
Cuma
3,2791
BGN TRY
0,3050
TRY BGN
Pazartesi
3,2585
BGN TRY
0,3069
TRY BGN
Salı
3,2182
BGN TRY
0,3107
TRY BGN
Çarşamba
3,1967
BGN TRY
0,3128
TRY BGN
Perşembe
3,2137
BGN TRY
0,3112
TRY BGN
Cuma
3,2313
BGN TRY
0,3095
TRY BGN
Pazartesi
3,2536
BGN TRY
0,3074
TRY BGN
Salı
3,2656
BGN TRY
0,3062
TRY BGN
Çarşamba
3,2343
BGN TRY
0,3092
TRY BGN
Perşembe
3,1945
BGN TRY
0,3130
TRY BGN
Cuma
3,2145
BGN TRY
0,3111
TRY BGN
Pazartesi
3,2099
BGN TRY
0,3115
TRY BGN
Salı
3,2174
BGN TRY
0,3108
TRY BGN
Çarşamba
3,2055
BGN TRY
0,3120
TRY BGN
Perşembe
3,2216
BGN TRY
0,3104
TRY BGN
Cuma
3,2352
BGN TRY
0,3091
TRY BGN
Pazartesi
3,2203
BGN TRY
0,3105
TRY BGN
Salı
3,2056
BGN TRY
0,3120
TRY BGN
Çarşamba
3,1857
BGN TRY
0,3139
TRY BGN
Perşembe
3,1732
BGN TRY
0,3151
TRY BGN
Cuma
3,1668
BGN TRY
0,3158
TRY BGN
Pazartesi
3,1473
BGN TRY
0,3177
TRY BGN
Salı
3,1905
BGN TRY
0,3134
TRY BGN
Çarşamba
3,1900
BGN TRY
0,3135
TRY BGN
Perşembe
3,1992
BGN TRY
0,3126
TRY BGN
Cuma
3,1961
BGN TRY
0,3129
TRY BGN
Pazartesi
3,2578
BGN TRY
0,3070
TRY BGN
Salı
3,2627
BGN TRY
0,3065
TRY BGN
Çarşamba
3,2976
BGN TRY
0,3033
TRY BGN
Perşembe
3,2942
BGN TRY
0,3036
TRY BGN
Cuma
3,3163
BGN TRY
0,3015
TRY BGN
Pazartesi
3,3464
BGN TRY
0,2988
TRY BGN
Salı
3,3229
BGN TRY
0,3009
TRY BGN
Çarşamba
3,3225
BGN TRY
0,3010
TRY BGN
Perşembe
3,3308
BGN TRY
0,3002
TRY BGN
Cuma
3,2968
BGN TRY
0,3033
TRY BGN
Pazartesi
3,3317
BGN TRY
0,3002
TRY BGN
Salı
3,3182
BGN TRY
0,3014
TRY BGN
Çarşamba
3,2731
BGN TRY
0,3055
TRY BGN
Perşembe
3,2725
BGN TRY
0,3056
TRY BGN
Cuma
3,2689
BGN TRY
0,3059
TRY BGN
Pazartesi
3,2445
BGN TRY
0,3082
TRY BGN
Salı
3,2599
BGN TRY
0,3068
TRY BGN
Çarşamba
3,2450
BGN TRY
0,3082
TRY BGN
Perşembe
3,2575
BGN TRY
0,3070
TRY BGN
Cuma
3,2581
BGN TRY
0,3069
TRY BGN
Pazartesi
3,2684
BGN TRY
0,3060
TRY BGN
Salı
3,2600
BGN TRY
0,3067
TRY BGN
Çarşamba
3,2627
BGN TRY
0,3065
TRY BGN
Perşembe
3,2415
BGN TRY
0,3085
TRY BGN
Cuma
3,2477
BGN TRY
0,3079
TRY BGN
Pazartesi
3,2571
BGN TRY
0,3070
TRY BGN
Salı
3,2523
BGN TRY
0,3075
TRY BGN
Çarşamba
3,2311
BGN TRY
0,3095
TRY BGN
Perşembe
3,2384
BGN TRY
0,3088
TRY BGN
Cuma
3,2460
BGN TRY
0,3081
TRY BGN
Pazartesi
3,2461
BGN TRY
0,3081
TRY BGN
Salı
3,2348
BGN TRY
0,3091
TRY BGN
Çarşamba
3,2223
BGN TRY
0,3103
TRY BGN
Perşembe
3,2268
BGN TRY
0,3099
TRY BGN
Cuma
3,2198
BGN TRY
0,3106
TRY BGN
Pazartesi
3,2336
BGN TRY
0,3093
TRY BGN
Salı
3,2452
BGN TRY
0,3082
TRY BGN
Çarşamba
3,2567
BGN TRY
0,3071
TRY BGN
Perşembe
3,2422
BGN TRY
0,3084
TRY BGN
Cuma
3,2382
BGN TRY
0,3088
TRY BGN
Pazartesi
3,2497
BGN TRY
0,3077
TRY BGN
Salı
3,2620
BGN TRY
0,3066
TRY BGN
Çarşamba
3,2599
BGN TRY
0,3068
TRY BGN
Perşembe
3,2624
BGN TRY
0,3065
TRY BGN
Cuma
3,2658
BGN TRY
0,3062
TRY BGN
Pazartesi
3,2911
BGN TRY
0,3038
TRY BGN
Salı
3,2897
BGN TRY
0,3040
TRY BGN
Çarşamba
3,2948
BGN TRY
0,3035
TRY BGN
Perşembe
3,2825
BGN TRY
0,3046
TRY BGN
Cuma
3,3146
BGN TRY
0,3017
TRY BGN
Pazartesi
3,3323
BGN TRY
0,3001
TRY BGN
Salı
3,3587
BGN TRY
0,2977
TRY BGN
Çarşamba
3,3693
BGN TRY
0,2968
TRY BGN
Perşembe
3,3763
BGN TRY
0,2962
TRY BGN
Cuma
3,3669
BGN TRY
0,2970
TRY BGN
Pazartesi
3,3720
BGN TRY
0,2966
TRY BGN
Salı
3,3739
BGN TRY
0,2964
TRY BGN
Çarşamba
3,3704
BGN TRY
0,2967
TRY BGN
Perşembe
3,3687
BGN TRY
0,2969
TRY BGN
Cuma
3,4007
BGN TRY
0,2941
TRY BGN
Pazartesi
3,4032
BGN TRY
0,2938
TRY BGN
Salı
3,4146
BGN TRY
0,2929
TRY BGN