Bulgar Levası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,3266 (9.01.2020) ort = 4,1126 max = 5,1668 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
3,4119
BGN TRY
0,2931
TRY BGN
Perşembe
3,4076
BGN TRY
0,2935
TRY BGN
Cuma
3,4087
BGN TRY
0,2934
TRY BGN
Pazartesi
3,4161
BGN TRY
0,2927
TRY BGN
Salı
3,4043
BGN TRY
0,2937
TRY BGN
Çarşamba
3,3827
BGN TRY
0,2956
TRY BGN
Perşembe
3,3266
BGN TRY
0,3006
TRY BGN
Cuma
3,3329
BGN TRY
0,3000
TRY BGN
Pazartesi
3,3406
BGN TRY
0,2993
TRY BGN
Salı
3,3440
BGN TRY
0,2990
TRY BGN
Çarşamba
3,3533
BGN TRY
0,2982
TRY BGN
Perşembe
3,3335
BGN TRY
0,3000
TRY BGN
Cuma
3,3466
BGN TRY
0,2988
TRY BGN
Pazartesi
3,3532
BGN TRY
0,2982
TRY BGN
Salı
3,3668
BGN TRY
0,2970
TRY BGN
Çarşamba
3,3520
BGN TRY
0,2983
TRY BGN
Perşembe
3,3537
BGN TRY
0,2982
TRY BGN
Cuma
3,3481
BGN TRY
0,2987
TRY BGN
Pazartesi
3,3527
BGN TRY
0,2983
TRY BGN
Salı
3,3428
BGN TRY
0,2991
TRY BGN
Çarşamba
3,3512
BGN TRY
0,2984
TRY BGN
Perşembe
3,3760
BGN TRY
0,2962
TRY BGN
Cuma
3,3909
BGN TRY
0,2949
TRY BGN
Pazartesi
3,3827
BGN TRY
0,2956
TRY BGN
Salı
3,3696
BGN TRY
0,2968
TRY BGN
Çarşamba
3,3684
BGN TRY
0,2969
TRY BGN
Perşembe
3,3624
BGN TRY
0,2974
TRY BGN
Cuma
3,3779
BGN TRY
0,2960
TRY BGN
Pazartesi
3,3555
BGN TRY
0,2980
TRY BGN
Salı
3,3597
BGN TRY
0,2976
TRY BGN
Çarşamba
3,3722
BGN TRY
0,2965
TRY BGN
Perşembe
3,3495
BGN TRY
0,2986
TRY BGN
Cuma
3,3538
BGN TRY
0,2982
TRY BGN
Pazartesi
3,3508
BGN TRY
0,2984
TRY BGN
Salı
3,3506
BGN TRY
0,2985
TRY BGN
Çarşamba
3,3560
BGN TRY
0,2980
TRY BGN
Perşembe
3,3727
BGN TRY
0,2965
TRY BGN
Cuma
3,3857
BGN TRY
0,2954
TRY BGN
Pazartesi
3,3982
BGN TRY
0,2943
TRY BGN
Salı
3,4117
BGN TRY
0,2931
TRY BGN
Çarşamba
3,4196
BGN TRY
0,2924
TRY BGN
Perşembe
3,4724
BGN TRY
0,2880
TRY BGN
Cuma
3,5061
BGN TRY
0,2852
TRY BGN
Pazartesi
3,5391
BGN TRY
0,2826
TRY BGN
Salı
3,4646
BGN TRY
0,2886
TRY BGN
Çarşamba
3,4642
BGN TRY
0,2887
TRY BGN
Perşembe
3,4969
BGN TRY
0,2860
TRY BGN
Cuma
3,5203
BGN TRY
0,2841
TRY BGN
Pazartesi
3,5774
BGN TRY
0,2795
TRY BGN
Salı
3,5655
BGN TRY
0,2805
TRY BGN
Çarşamba
3,5727
BGN TRY
0,2799
TRY BGN
Perşembe
3,5741
BGN TRY
0,2798
TRY BGN
Cuma
3,5819
BGN TRY
0,2792
TRY BGN
Pazartesi
3,6590
BGN TRY
0,2733
TRY BGN
Salı
3,5837
BGN TRY
0,2790
TRY BGN
Çarşamba
3,5901
BGN TRY
0,2785
TRY BGN
Perşembe
3,5803
BGN TRY
0,2793
TRY BGN
Cuma
3,5851
BGN TRY
0,2789
TRY BGN
Pazartesi
3,6336
BGN TRY
0,2752
TRY BGN
Salı
3,5723
BGN TRY
0,2799
TRY BGN
Çarşamba
3,5764
BGN TRY
0,2796
TRY BGN
Perşembe
3,5999
BGN TRY
0,2778
TRY BGN
Cuma
3,6527
BGN TRY
0,2738
TRY BGN
Pazartesi
3,7101
BGN TRY
0,2695
TRY BGN
Salı
3,6918
BGN TRY
0,2709
TRY BGN
Çarşamba
3,7341
BGN TRY
0,2678
TRY BGN
Perşembe
3,6643
BGN TRY
0,2729
TRY BGN
Cuma
3,7032
BGN TRY
0,2700
TRY BGN
Pazartesi
3,7356
BGN TRY
0,2677
TRY BGN
Salı
3,7665
BGN TRY
0,2655
TRY BGN
Çarşamba
3,7553
BGN TRY
0,2663
TRY BGN
Perşembe
3,7163
BGN TRY
0,2691
TRY BGN
Cuma
3,7410
BGN TRY
0,2673
TRY BGN
Pazartesi
3,7880
BGN TRY
0,2640
TRY BGN
Salı
3,8181
BGN TRY
0,2619
TRY BGN
Çarşamba
3,8452
BGN TRY
0,2601
TRY BGN
Perşembe
3,8419
BGN TRY
0,2603
TRY BGN
Cuma
3,8572
BGN TRY
0,2593
TRY BGN
Pazartesi
3,8638
BGN TRY
0,2588
TRY BGN
Salı
3,8804
BGN TRY
0,2577
TRY BGN
Çarşamba
3,8725
BGN TRY
0,2582
TRY BGN
Perşembe
3,8417
BGN TRY
0,2603
TRY BGN
Cuma
3,8605
BGN TRY
0,2590
TRY BGN
Pazartesi
3,8730
BGN TRY
0,2582
TRY BGN
Salı
3,8738
BGN TRY
0,2581
TRY BGN
Çarşamba
3,8602
BGN TRY
0,2591
TRY BGN
Perşembe
3,9109
BGN TRY
0,2557
TRY BGN
Cuma
3,9573
BGN TRY
0,2527
TRY BGN
Pazartesi
3,9330
BGN TRY
0,2543
TRY BGN
Salı
3,9291
BGN TRY
0,2545
TRY BGN
Çarşamba
3,9719
BGN TRY
0,2518
TRY BGN
Perşembe
3,9393
BGN TRY
0,2539
TRY BGN
Cuma
3,9563
BGN TRY
0,2528
TRY BGN
Pazartesi
3,9161
BGN TRY
0,2554
TRY BGN
Salı
3,8888
BGN TRY
0,2571
TRY BGN
Çarşamba
3,8698
BGN TRY
0,2584
TRY BGN
Perşembe
3,8488
BGN TRY
0,2598
TRY BGN
Cuma
3,8265
BGN TRY
0,2613
TRY BGN
Pazartesi
3,8226
BGN TRY
0,2616
TRY BGN
Salı
3,8010
BGN TRY
0,2631
TRY BGN
Çarşamba
3,8116
BGN TRY
0,2624
TRY BGN
Perşembe
3,8034
BGN TRY
0,2629
TRY BGN
Cuma
3,7953
BGN TRY
0,2635
TRY BGN
Pazartesi
3,7954
BGN TRY
0,2635
TRY BGN
Salı
3,7705
BGN TRY
0,2652
TRY BGN
Çarşamba
3,8028
BGN TRY
0,2630
TRY BGN
Perşembe
3,8526
BGN TRY
0,2596
TRY BGN
Cuma
3,8768
BGN TRY
0,2579
TRY BGN
Pazartesi
3,8781
BGN TRY
0,2579
TRY BGN
Salı
3,8467
BGN TRY
0,2600
TRY BGN
Çarşamba
3,8617
BGN TRY
0,2590
TRY BGN
Perşembe
3,9155
BGN TRY
0,2554
TRY BGN
Cuma
3,9254
BGN TRY
0,2547
TRY BGN
Pazartesi
3,9256
BGN TRY
0,2547
TRY BGN
Salı
3,9449
BGN TRY
0,2535
TRY BGN
Çarşamba
3,9440
BGN TRY
0,2536
TRY BGN
Perşembe
3,9735
BGN TRY
0,2517
TRY BGN
Cuma
3,9321
BGN TRY
0,2543
TRY BGN
Pazartesi
3,9498
BGN TRY
0,2532
TRY BGN
Salı
3,9346
BGN TRY
0,2542
TRY BGN
Çarşamba
3,9346
BGN TRY
0,2542
TRY BGN
Perşembe
3,9355
BGN TRY
0,2541
TRY BGN
Cuma
3,9263
BGN TRY
0,2547
TRY BGN
Pazartesi
3,9376
BGN TRY
0,2540
TRY BGN
Salı
3,9700
BGN TRY
0,2519
TRY BGN
Çarşamba
3,9513
BGN TRY
0,2531
TRY BGN
Perşembe
3,9303
BGN TRY
0,2544
TRY BGN
Cuma
3,9268
BGN TRY
0,2547
TRY BGN
Pazartesi
3,9421
BGN TRY
0,2537
TRY BGN
Salı
3,9367
BGN TRY
0,2540
TRY BGN
Çarşamba
3,9470
BGN TRY
0,2534
TRY BGN
Perşembe
3,9349
BGN TRY
0,2541
TRY BGN
Cuma
3,9477
BGN TRY
0,2533
TRY BGN
Pazartesi
3,9703
BGN TRY
0,2519
TRY BGN
Salı
3,9572
BGN TRY
0,2527
TRY BGN
Çarşamba
3,9758
BGN TRY
0,2515
TRY BGN
Perşembe
3,9646
BGN TRY
0,2522
TRY BGN
Cuma
3,9736
BGN TRY
0,2517
TRY BGN
Pazartesi
3,9864
BGN TRY
0,2509
TRY BGN
Salı
4,0017
BGN TRY
0,2499
TRY BGN
Çarşamba
4,0055
BGN TRY
0,2497
TRY BGN
Perşembe
4,0082
BGN TRY
0,2495
TRY BGN
Cuma
4,0067
BGN TRY
0,2496
TRY BGN
Pazartesi
4,0095
BGN TRY
0,2494
TRY BGN
Salı
4,0217
BGN TRY
0,2487
TRY BGN
Çarşamba
4,0592
BGN TRY
0,2464
TRY BGN
Perşembe
4,0602
BGN TRY
0,2463
TRY BGN
Cuma
4,0710
BGN TRY
0,2456
TRY BGN
Pazartesi
4,1266
BGN TRY
0,2423
TRY BGN
Salı
4,1738
BGN TRY
0,2396
TRY BGN
Çarşamba
4,1989
BGN TRY
0,2382
TRY BGN
Perşembe
4,2131
BGN TRY
0,2374
TRY BGN
Cuma
4,2196
BGN TRY
0,2370
TRY BGN
Pazartesi
4,1851
BGN TRY
0,2389
TRY BGN
Salı
4,1924
BGN TRY
0,2385
TRY BGN
Çarşamba
4,2744
BGN TRY
0,2340
TRY BGN
Perşembe
4,4244
BGN TRY
0,2260
TRY BGN
Cuma
4,3596
BGN TRY
0,2294
TRY BGN
Pazartesi
4,3988
BGN TRY
0,2273
TRY BGN
Salı
4,3606
BGN TRY
0,2293
TRY BGN
Çarşamba
4,4100
BGN TRY
0,2268
TRY BGN
Perşembe
4,4327
BGN TRY
0,2256
TRY BGN
Cuma
4,4645
BGN TRY
0,2240
TRY BGN
Pazartesi
4,4887
BGN TRY
0,2228
TRY BGN
Salı
4,4947
BGN TRY
0,2225
TRY BGN
Çarşamba
4,4074
BGN TRY
0,2269
TRY BGN
Perşembe
4,4483
BGN TRY
0,2248
TRY BGN
Cuma
4,4249
BGN TRY
0,2260
TRY BGN
Pazartesi
4,4562
BGN TRY
0,2244
TRY BGN
Salı
4,4767
BGN TRY
0,2234
TRY BGN
Çarşamba
4,4636
BGN TRY
0,2240
TRY BGN
Perşembe
4,4413
BGN TRY
0,2252
TRY BGN
Cuma
4,4696
BGN TRY
0,2237
TRY BGN
Pazartesi
4,5034
BGN TRY
0,2221
TRY BGN
Salı
4,4974
BGN TRY
0,2224
TRY BGN
Çarşamba
4,4689
BGN TRY
0,2238
TRY BGN
Perşembe
4,4987
BGN TRY
0,2223
TRY BGN
Cuma
4,4973
BGN TRY
0,2224
TRY BGN
Pazartesi
4,5136
BGN TRY
0,2216
TRY BGN
Salı
4,5160
BGN TRY
0,2214
TRY BGN
Çarşamba
4,5204
BGN TRY
0,2212
TRY BGN
Perşembe
4,5152
BGN TRY
0,2215
TRY BGN
Cuma
4,5226
BGN TRY
0,2211
TRY BGN
Pazartesi
4,5458
BGN TRY
0,2200
TRY BGN
Salı
4,5360
BGN TRY
0,2205
TRY BGN
Çarşamba
4,5366
BGN TRY
0,2204
TRY BGN
Perşembe
4,5638
BGN TRY
0,2191
TRY BGN
Cuma
4,5930
BGN TRY
0,2177
TRY BGN
Pazartesi
4,5839
BGN TRY
0,2182
TRY BGN
Salı
4,5889
BGN TRY
0,2179
TRY BGN
Çarşamba
4,5998
BGN TRY
0,2174
TRY BGN
Perşembe
4,5505
BGN TRY
0,2198
TRY BGN
Cuma
4,5516
BGN TRY
0,2197
TRY BGN
Pazartesi
4,6374
BGN TRY
0,2156
TRY BGN
Salı
4,7096
BGN TRY
0,2123
TRY BGN
Çarşamba
4,6212
BGN TRY
0,2164
TRY BGN
Perşembe
4,6448
BGN TRY
0,2153
TRY BGN
Cuma
4,6524
BGN TRY
0,2149
TRY BGN
Pazartesi
4,6755
BGN TRY
0,2139
TRY BGN
Salı
4,7026
BGN TRY
0,2126
TRY BGN
Çarşamba
4,7417
BGN TRY
0,2109
TRY BGN
Perşembe
4,7686
BGN TRY
0,2097
TRY BGN
Cuma
4,7503
BGN TRY
0,2105
TRY BGN
Pazartesi
4,7573
BGN TRY
0,2102
TRY BGN
Salı
4,7552
BGN TRY
0,2103
TRY BGN
Çarşamba
4,7495
BGN TRY
0,2105
TRY BGN
Perşembe
4,7472
BGN TRY
0,2107
TRY BGN
Cuma
4,7297
BGN TRY
0,2114
TRY BGN
Pazartesi
4,7528
BGN TRY
0,2104
TRY BGN
Salı
4,7629
BGN TRY
0,2100
TRY BGN
Çarşamba
4,7432
BGN TRY
0,2108
TRY BGN
Perşembe
4,7962
BGN TRY
0,2085
TRY BGN
Cuma
4,8210
BGN TRY
0,2074
TRY BGN
Pazartesi
4,8826
BGN TRY
0,2048
TRY BGN
Salı
4,9432
BGN TRY
0,2023
TRY BGN
Çarşamba
4,9738
BGN TRY
0,2011
TRY BGN
Perşembe
4,9391
BGN TRY
0,2025
TRY BGN
Cuma
4,9927
BGN TRY
0,2003
TRY BGN
Pazartesi
5,0108
BGN TRY
0,1996
TRY BGN
Salı
5,0552
BGN TRY
0,1978
TRY BGN
Çarşamba
5,0365
BGN TRY
0,1985
TRY BGN
Perşembe
5,0887
BGN TRY
0,1965
TRY BGN
Cuma
5,1668
BGN TRY
0,1935
TRY BGN
Pazartesi
4,9142
BGN TRY
0,2035
TRY BGN
Salı
4,9276
BGN TRY
0,2029
TRY BGN
Çarşamba
4,6988
BGN TRY
0,2128
TRY BGN
Perşembe
4,6505
BGN TRY
0,2150
TRY BGN
Cuma
4,6344
BGN TRY
0,2158
TRY BGN
Pazartesi
4,6711
BGN TRY
0,2141
TRY BGN
Salı
4,6683
BGN TRY
0,2142
TRY BGN
Çarşamba
4,6659
BGN TRY
0,2143
TRY BGN
Perşembe
4,5729
BGN TRY
0,2187
TRY BGN
Cuma
4,6190
BGN TRY
0,2165
TRY BGN
Pazartesi
4,7582
BGN TRY
0,2102
TRY BGN
Salı
4,8728
BGN TRY
0,2052
TRY BGN
Çarşamba
4,8438
BGN TRY
0,2065
TRY BGN
Perşembe
4,8049
BGN TRY
0,2081
TRY BGN
Cuma
4,7787
BGN TRY
0,2093
TRY BGN
Pazartesi
4,7857
BGN TRY
0,2090
TRY BGN
Salı
4,8328
BGN TRY
0,2069
TRY BGN
Çarşamba
4,8518
BGN TRY
0,2061
TRY BGN
Perşembe
4,8276
BGN TRY
0,2071
TRY BGN
Cuma
4,8483
BGN TRY
0,2063
TRY BGN
Pazartesi
4,8524
BGN TRY
0,2061
TRY BGN
Salı
4,8356
BGN TRY
0,2068
TRY BGN
Çarşamba
4,8310
BGN TRY
0,2070
TRY BGN
Perşembe
4,8846
BGN TRY
0,2047
TRY BGN
Cuma
4,8671
BGN TRY
0,2055
TRY BGN
Pazartesi
4,8890
BGN TRY
0,2045
TRY BGN
Salı
4,8745
BGN TRY
0,2051
TRY BGN
Çarşamba
4,8752
BGN TRY
0,2051
TRY BGN
Perşembe
4,8271
BGN TRY
0,2072
TRY BGN
Cuma
4,7792
BGN TRY
0,2092
TRY BGN
Pazartesi
4,7874
BGN TRY
0,2089
TRY BGN
Salı
4,7573
BGN TRY
0,2102
TRY BGN
Çarşamba
4,7573
BGN TRY
0,2102
TRY BGN
Perşembe
4,7257
BGN TRY
0,2116
TRY BGN
Cuma
4,7171
BGN TRY
0,2120
TRY BGN
Pazartesi
4,6317
BGN TRY
0,2159
TRY BGN
Salı
4,6223
BGN TRY
0,2163
TRY BGN
Çarşamba
4,6308
BGN TRY
0,2159
TRY BGN
Perşembe
4,6519
BGN TRY
0,2150
TRY BGN