Bulgar Levası ve Türk Lirası Arasındaki Oranlar

Bulgar Levası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,2953 (17.02.2021) ort = 5,3719 max = 10,523 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

4,6289

BGN TRY

0,2160

TRY BGN

4.01.2021

Pazartesi

4,6575

BGN TRY

0,2147

TRY BGN

5.01.2021

Salı

4,6387

BGN TRY

0,2156

TRY BGN

6.01.2021

Çarşamba

4,5784

BGN TRY

0,2184

TRY BGN

7.01.2021

Perşembe

4,6155

BGN TRY

0,2167

TRY BGN

8.01.2021

Cuma

4,6127

BGN TRY

0,2168

TRY BGN

11.01.2021

Pazartesi

4,6395

BGN TRY

0,2155

TRY BGN

12.01.2021

Salı

4,6487

BGN TRY

0,2151

TRY BGN

13.01.2021

Çarşamba

4,6082

BGN TRY

0,2170

TRY BGN

14.01.2021

Perşembe

4,5694

BGN TRY

0,2188

TRY BGN

15.01.2021

Cuma

4,6077

BGN TRY

0,2170

TRY BGN

18.01.2021

Pazartesi

4,6178

BGN TRY

0,2166

TRY BGN

19.01.2021

Salı

4,6195

BGN TRY

0,2165

TRY BGN

20.01.2021

Çarşamba

4,5825

BGN TRY

0,2182

TRY BGN

21.01.2021

Perşembe

4,5809

BGN TRY

0,2183

TRY BGN

22.01.2021

Cuma

4,6019

BGN TRY

0,2173

TRY BGN

25.01.2021

Pazartesi

4,5909

BGN TRY

0,2178

TRY BGN

26.01.2021

Salı

4,5646

BGN TRY

0,2191

TRY BGN

27.01.2021

Çarşamba

4,5626

BGN TRY

0,2192

TRY BGN

28.01.2021

Perşembe

4,5584

BGN TRY

0,2194

TRY BGN

29.01.2021

Cuma

4,5327

BGN TRY

0,2206

TRY BGN

1.02.2021

Pazartesi

4,4286

BGN TRY

0,2258

TRY BGN

2.02.2021

Salı

4,4214

BGN TRY

0,2262

TRY BGN

3.02.2021

Çarşamba

4,3983

BGN TRY

0,2274

TRY BGN

4.02.2021

Perşembe

4,3720

BGN TRY

0,2287

TRY BGN

5.02.2021

Cuma

4,3394

BGN TRY

0,2304

TRY BGN

8.02.2021

Pazartesi

4,3745

BGN TRY

0,2286

TRY BGN

9.02.2021

Salı

4,3744

BGN TRY

0,2286

TRY BGN

10.02.2021

Çarşamba

4,3726

BGN TRY

0,2287

TRY BGN

11.02.2021

Perşembe

4,3614

BGN TRY

0,2293

TRY BGN

12.02.2021

Cuma

4,3550

BGN TRY

0,2296

TRY BGN

15.02.2021

Pazartesi

4,3146

BGN TRY

0,2318

TRY BGN

16.02.2021

Salı

4,3264

BGN TRY

0,2311

TRY BGN

17.02.2021

Çarşamba

4,2953

BGN TRY

0,2328

TRY BGN

18.02.2021

Perşembe

4,3167

BGN TRY

0,2317

TRY BGN

19.02.2021

Cuma

4,3157

BGN TRY

0,2317

TRY BGN

22.02.2021

Pazartesi

4,3710

BGN TRY

0,2288

TRY BGN

23.02.2021

Salı

4,3936

BGN TRY

0,2276

TRY BGN

24.02.2021

Çarşamba

4,4683

BGN TRY

0,2238

TRY BGN

25.02.2021

Perşembe

4,5273

BGN TRY

0,2209

TRY BGN

26.02.2021

Cuma

4,6023

BGN TRY

0,2173

TRY BGN

1.03.2021

Pazartesi

4,4702

BGN TRY

0,2237

TRY BGN

2.03.2021

Salı

4,5565

BGN TRY

0,2195

TRY BGN

3.03.2021

Çarşamba

4,5918

BGN TRY

0,2178

TRY BGN

4.03.2021

Perşembe

4,5667

BGN TRY

0,2190

TRY BGN

5.03.2021

Cuma

4,6050

BGN TRY

0,2172

TRY BGN

8.03.2021

Pazartesi

4,6734

BGN TRY

0,2140

TRY BGN

9.03.2021

Salı

4,6496

BGN TRY

0,2151

TRY BGN

10.03.2021

Çarşamba

4,5894

BGN TRY

0,2179

TRY BGN

11.03.2021

Perşembe

4,5814

BGN TRY

0,2183

TRY BGN

12.03.2021

Cuma

4,6318

BGN TRY

0,2159

TRY BGN

15.03.2021

Pazartesi

4,5989

BGN TRY

0,2174

TRY BGN

16.03.2021

Salı

4,5634

BGN TRY

0,2191

TRY BGN

17.03.2021

Çarşamba

4,6410

BGN TRY

0,2155

TRY BGN

18.03.2021

Perşembe

4,4540

BGN TRY

0,2245

TRY BGN

19.03.2021

Cuma

4,3912

BGN TRY

0,2277

TRY BGN

22.03.2021

Pazartesi

4,7993

BGN TRY

0,2084

TRY BGN

23.03.2021

Salı

4,7666

BGN TRY

0,2098

TRY BGN

24.03.2021

Çarşamba

4,7904

BGN TRY

0,2088

TRY BGN

25.03.2021

Perşembe

4,7828

BGN TRY

0,2091

TRY BGN

26.03.2021

Cuma

4,8631

BGN TRY

0,2056

TRY BGN

29.03.2021

Pazartesi

4,9306

BGN TRY

0,2028

TRY BGN

30.03.2021

Salı

4,9865

BGN TRY

0,2005

TRY BGN

31.03.2021

Çarşamba

4,9702

BGN TRY

0,2012

TRY BGN

1.04.2021

Perşembe

4,8858

BGN TRY

0,2047

TRY BGN

2.04.2021

Cuma

4,9069

BGN TRY

0,2038

TRY BGN

5.04.2021

Pazartesi

4,8998

BGN TRY

0,2041

TRY BGN

6.04.2021

Salı

4,9371

BGN TRY

0,2025

TRY BGN

7.04.2021

Çarşamba

4,9729

BGN TRY

0,2011

TRY BGN

8.04.2021

Perşembe

4,9596

BGN TRY

0,2016

TRY BGN

9.04.2021

Cuma

4,9725

BGN TRY

0,2011

TRY BGN

12.04.2021

Pazartesi

4,9597

BGN TRY

0,2016

TRY BGN

13.04.2021

Salı

4,9666

BGN TRY

0,2013

TRY BGN

14.04.2021

Çarşamba

4,9557

BGN TRY

0,2018

TRY BGN

15.04.2021

Perşembe

4,9363

BGN TRY

0,2026

TRY BGN

16.04.2021

Cuma

4,9431

BGN TRY

0,2023

TRY BGN

19.04.2021

Pazartesi

4,9715

BGN TRY

0,2011

TRY BGN

20.04.2021

Salı

4,9964

BGN TRY

0,2001

TRY BGN

21.04.2021

Çarşamba

5,0331

BGN TRY

0,1987

TRY BGN

22.04.2021

Perşembe

5,0974

BGN TRY

0,1962

TRY BGN

23.04.2021

Cuma

5,1558

BGN TRY

0,1940

TRY BGN

26.04.2021

Pazartesi

5,1224

BGN TRY

0,1952

TRY BGN

27.04.2021

Salı

5,0687

BGN TRY

0,1973

TRY BGN

28.04.2021

Çarşamba

5,0841

BGN TRY

0,1967

TRY BGN

29.04.2021

Perşembe

5,0893

BGN TRY

0,1965

TRY BGN

30.04.2021

Cuma

5,1029

BGN TRY

0,1960

TRY BGN

3.05.2021

Pazartesi

5,1014

BGN TRY

0,1960

TRY BGN

4.05.2021

Salı

5,1083

BGN TRY

0,1958

TRY BGN

5.05.2021

Çarşamba

5,1122

BGN TRY

0,1956

TRY BGN

6.05.2021

Perşembe

5,1086

BGN TRY

0,1957

TRY BGN

7.05.2021

Cuma

5,1107

BGN TRY

0,1957

TRY BGN

10.05.2021

Pazartesi

5,1382

BGN TRY

0,1946

TRY BGN

11.05.2021

Salı

5,1628

BGN TRY

0,1937

TRY BGN

12.05.2021

Çarşamba

5,2024

BGN TRY

0,1922

TRY BGN

13.05.2021

Perşembe

5,2488

BGN TRY

0,1905

TRY BGN

14.05.2021

Cuma

5,2404

BGN TRY

0,1908

TRY BGN

17.05.2021

Pazartesi

5,1727

BGN TRY

0,1933

TRY BGN

18.05.2021

Salı

5,2142

BGN TRY

0,1918

TRY BGN

19.05.2021

Çarşamba

5,2375

BGN TRY

0,1909

TRY BGN

20.05.2021

Perşembe

5,2245

BGN TRY

0,1914

TRY BGN

21.05.2021

Cuma

5,2284

BGN TRY

0,1913

TRY BGN

24.05.2021

Pazartesi

5,2384

BGN TRY

0,1909

TRY BGN

25.05.2021

Salı

5,3038

BGN TRY

0,1885

TRY BGN

26.05.2021

Çarşamba

5,2774

BGN TRY

0,1895

TRY BGN

27.05.2021

Perşembe

5,2998

BGN TRY

0,1887

TRY BGN

28.05.2021

Cuma

5,3353

BGN TRY

0,1874

TRY BGN

31.05.2021

Pazartesi

5,3005

BGN TRY

0,1887

TRY BGN

1.06.2021

Salı

5,3309

BGN TRY

0,1876

TRY BGN

2.06.2021

Çarşamba

5,3659

BGN TRY

0,1864

TRY BGN

3.06.2021

Perşembe

5,3898

BGN TRY

0,1855

TRY BGN

4.06.2021

Cuma

5,3901

BGN TRY

0,1855

TRY BGN

7.06.2021

Pazartesi

5,3744

BGN TRY

0,1861

TRY BGN

8.06.2021

Salı

5,3578

BGN TRY

0,1866

TRY BGN

9.06.2021

Çarşamba

5,3510

BGN TRY

0,1869

TRY BGN

10.06.2021

Perşembe

5,2519

BGN TRY

0,1904

TRY BGN

11.06.2021

Cuma

5,1676

BGN TRY

0,1935

TRY BGN

14.06.2021

Pazartesi

5,2091

BGN TRY

0,1920

TRY BGN

15.06.2021

Salı

5,2965

BGN TRY

0,1888

TRY BGN

16.06.2021

Çarşamba

5,2963

BGN TRY

0,1888

TRY BGN

17.06.2021

Perşembe

5,3109

BGN TRY

0,1883

TRY BGN

18.06.2021

Cuma

5,2875

BGN TRY

0,1891

TRY BGN

21.06.2021

Pazartesi

5,3424

BGN TRY

0,1872

TRY BGN

22.06.2021

Salı

5,2782

BGN TRY

0,1895

TRY BGN

23.06.2021

Çarşamba

5,2817

BGN TRY

0,1893

TRY BGN

24.06.2021

Perşembe

5,3087

BGN TRY

0,1884

TRY BGN

25.06.2021

Cuma

5,3466

BGN TRY

0,1870

TRY BGN

28.06.2021

Pazartesi

5,3021

BGN TRY

0,1886

TRY BGN

29.06.2021

Salı

5,3128

BGN TRY

0,1882

TRY BGN

30.06.2021

Çarşamba

5,2702

BGN TRY

0,1897

TRY BGN

1.07.2021

Perşembe

5,2481

BGN TRY

0,1905

TRY BGN

2.07.2021

Cuma

5,2630

BGN TRY

0,1900

TRY BGN

5.07.2021

Pazartesi

5,2512

BGN TRY

0,1904

TRY BGN

6.07.2021

Salı

5,2544

BGN TRY

0,1903

TRY BGN

7.07.2021

Çarşamba

5,2476

BGN TRY

0,1906

TRY BGN

8.07.2021

Perşembe

5,2645

BGN TRY

0,1900

TRY BGN

9.07.2021

Cuma

5,2525

BGN TRY

0,1904

TRY BGN

12.07.2021

Pazartesi

5,2337

BGN TRY

0,1911

TRY BGN

13.07.2021

Salı

5,1974

BGN TRY

0,1924

TRY BGN

14.07.2021

Çarşamba

5,1986

BGN TRY

0,1924

TRY BGN

15.07.2021

Perşembe

5,1770

BGN TRY

0,1932

TRY BGN

16.07.2021

Cuma

5,1479

BGN TRY

0,1943

TRY BGN

19.07.2021

Pazartesi

5,1688

BGN TRY

0,1935

TRY BGN

20.07.2021

Salı

5,1448

BGN TRY

0,1944

TRY BGN

21.07.2021

Çarşamba

5,1776

BGN TRY

0,1931

TRY BGN

22.07.2021

Perşembe

5,1665

BGN TRY

0,1936

TRY BGN

23.07.2021

Cuma

5,1465

BGN TRY

0,1943

TRY BGN

26.07.2021

Pazartesi

5,1727

BGN TRY

0,1933

TRY BGN

27.07.2021

Salı

5,1770

BGN TRY

0,1932

TRY BGN

28.07.2021

Çarşamba

5,1735

BGN TRY

0,1933

TRY BGN

29.07.2021

Perşembe

5,1388

BGN TRY

0,1946

TRY BGN

30.07.2021

Cuma

5,1082

BGN TRY

0,1958

TRY BGN

2.08.2021

Pazartesi

5,0755

BGN TRY

0,1970

TRY BGN

3.08.2021

Salı

5,1076

BGN TRY

0,1958

TRY BGN

4.08.2021

Çarşamba

5,1286

BGN TRY

0,1950

TRY BGN

5.08.2021

Perşembe

5,1653

BGN TRY

0,1936

TRY BGN

6.08.2021

Cuma

5,1888

BGN TRY

0,1927

TRY BGN

9.08.2021

Pazartesi

5,2027

BGN TRY

0,1922

TRY BGN

10.08.2021

Salı

5,1622

BGN TRY

0,1937

TRY BGN

11.08.2021

Çarşamba

5,1953

BGN TRY

0,1925

TRY BGN

12.08.2021

Perşembe

5,1433

BGN TRY

0,1944

TRY BGN

13.08.2021

Cuma

5,1536

BGN TRY

0,1940

TRY BGN

16.08.2021

Pazartesi

5,1072

BGN TRY

0,1958

TRY BGN

17.08.2021

Salı

5,0545

BGN TRY

0,1978

TRY BGN

18.08.2021

Çarşamba

5,0728

BGN TRY

0,1971

TRY BGN

19.08.2021

Perşembe

5,0970

BGN TRY

0,1962

TRY BGN

20.08.2021

Cuma

5,0783

BGN TRY

0,1969

TRY BGN

23.08.2021

Pazartesi

5,0690

BGN TRY

0,1973

TRY BGN

24.08.2021

Salı

5,0613

BGN TRY

0,1976

TRY BGN

25.08.2021

Çarşamba

5,0369

BGN TRY

0,1985

TRY BGN

26.08.2021

Perşembe

5,0480

BGN TRY

0,1981

TRY BGN

27.08.2021

Cuma

5,0379

BGN TRY

0,1985

TRY BGN

30.08.2021

Pazartesi

5,0562

BGN TRY

0,1978

TRY BGN

31.08.2021

Salı

5,0201

BGN TRY

0,1992

TRY BGN

1.09.2021

Çarşamba

5,0295

BGN TRY

0,1988

TRY BGN

2.09.2021

Perşembe

5,0224

BGN TRY

0,1991

TRY BGN

3.09.2021

Cuma

5,0440

BGN TRY

0,1983

TRY BGN

6.09.2021

Pazartesi

5,0246

BGN TRY

0,1990

TRY BGN

7.09.2021

Salı

5,0523

BGN TRY

0,1979

TRY BGN

8.09.2021

Çarşamba

5,1111

BGN TRY

0,1957

TRY BGN

9.09.2021

Perşembe

5,1158

BGN TRY

0,1955

TRY BGN

10.09.2021

Cuma

5,1026

BGN TRY

0,1960

TRY BGN

13.09.2021

Pazartesi

5,0945

BGN TRY

0,1963

TRY BGN

14.09.2021

Salı

5,1053

BGN TRY

0,1959

TRY BGN

15.09.2021

Çarşamba

5,0967

BGN TRY

0,1962

TRY BGN

16.09.2021

Perşembe

5,1282

BGN TRY

0,1950

TRY BGN

17.09.2021

Cuma

5,1931

BGN TRY

0,1926

TRY BGN

20.09.2021

Pazartesi

5,1978

BGN TRY

0,1924

TRY BGN

21.09.2021

Salı

5,1819

BGN TRY

0,1930

TRY BGN

22.09.2021

Çarşamba

5,1850

BGN TRY

0,1929

TRY BGN

23.09.2021

Perşembe

5,2554

BGN TRY

0,1903

TRY BGN

24.09.2021

Cuma

5,3050

BGN TRY

0,1885

TRY BGN

27.09.2021

Pazartesi

5,2769

BGN TRY

0,1895

TRY BGN

28.09.2021

Salı

5,2943

BGN TRY

0,1889

TRY BGN

29.09.2021

Çarşamba

5,2714

BGN TRY

0,1897

TRY BGN

30.09.2021

Perşembe

5,2651

BGN TRY

0,1899

TRY BGN

1.10.2021

Cuma

5,2565

BGN TRY

0,1902

TRY BGN

4.10.2021

Pazartesi

5,2710

BGN TRY

0,1897

TRY BGN

5.10.2021

Salı

5,2592

BGN TRY

0,1901

TRY BGN

6.10.2021

Çarşamba

5,2479

BGN TRY

0,1906

TRY BGN

7.10.2021

Perşembe

5,2468

BGN TRY

0,1906

TRY BGN

8.10.2021

Cuma

5,2883

BGN TRY

0,1891

TRY BGN

11.10.2021

Pazartesi

5,3053

BGN TRY

0,1885

TRY BGN

12.10.2021

Salı

5,3400

BGN TRY

0,1873

TRY BGN

13.10.2021

Çarşamba

5,3685

BGN TRY

0,1863

TRY BGN

14.10.2021

Perşembe

5,4475

BGN TRY

0,1836

TRY BGN

15.10.2021

Cuma

5,4600

BGN TRY

0,1832

TRY BGN

18.10.2021

Pazartesi

5,5283

BGN TRY

0,1809

TRY BGN

19.10.2021

Salı

5,5496

BGN TRY

0,1802

TRY BGN

20.10.2021

Çarşamba

5,5040

BGN TRY

0,1817

TRY BGN

21.10.2021

Perşembe

5,6339

BGN TRY

0,1775

TRY BGN

22.10.2021

Cuma

5,7296

BGN TRY

0,1745

TRY BGN

25.10.2021

Pazartesi

5,6895

BGN TRY

0,1758

TRY BGN

26.10.2021

Salı

5,6510

BGN TRY

0,1770

TRY BGN

27.10.2021

Çarşamba

5,6440

BGN TRY

0,1772

TRY BGN

28.10.2021

Perşembe

5,6918

BGN TRY

0,1757

TRY BGN

29.10.2021

Cuma

5,6893

BGN TRY

0,1758

TRY BGN

1.11.2021

Pazartesi

5,6415

BGN TRY

0,1773

TRY BGN

2.11.2021

Salı

5,6704

BGN TRY

0,1764

TRY BGN

3.11.2021

Çarşamba

5,7286

BGN TRY

0,1746

TRY BGN

4.11.2021

Perşembe

5,7358

BGN TRY

0,1743

TRY BGN

5.11.2021

Cuma

5,7276

BGN TRY

0,1746

TRY BGN

8.11.2021

Pazartesi

5,7480

BGN TRY

0,1740

TRY BGN

9.11.2021

Salı

5,7607

BGN TRY

0,1736

TRY BGN

10.11.2021

Çarşamba

5,7880

BGN TRY

0,1728

TRY BGN

11.11.2021

Perşembe

5,7931

BGN TRY

0,1726

TRY BGN

12.11.2021

Cuma

5,8391

BGN TRY

0,1713

TRY BGN

15.11.2021

Pazartesi

5,8729

BGN TRY

0,1703

TRY BGN

16.11.2021

Salı

5,9976

BGN TRY

0,1667

TRY BGN

17.11.2021

Çarşamba

6,1308

BGN TRY

0,1631

TRY BGN

18.11.2021

Perşembe

6,4315

BGN TRY

0,1555

TRY BGN

19.11.2021

Cuma

6,4985

BGN TRY

0,1539

TRY BGN

22.11.2021

Pazartesi

6,5185

BGN TRY

0,1534

TRY BGN

23.11.2021

Salı

7,3028

BGN TRY

0,1369

TRY BGN

24.11.2021

Çarşamba

7,0442

BGN TRY

0,1420

TRY BGN

25.11.2021

Perşembe

6,9203

BGN TRY

0,1445

TRY BGN

26.11.2021

Cuma

7,1997

BGN TRY

0,1389

TRY BGN

29.11.2021

Pazartesi

7,4090

BGN TRY

0,1350

TRY BGN

30.11.2021

Salı

7,6252

BGN TRY

0,1311

TRY BGN

1.12.2021

Çarşamba

7,6112

BGN TRY

0,1314

TRY BGN

2.12.2021

Perşembe

7,9913

BGN TRY

0,1251

TRY BGN

3.12.2021

Cuma

7,9244

BGN TRY

0,1262

TRY BGN

6.12.2021

Pazartesi

7,9291

BGN TRY

0,1261

TRY BGN

7.12.2021

Salı

7,7984

BGN TRY

0,1282

TRY BGN

8.12.2021

Çarşamba

7,9456

BGN TRY

0,1259

TRY BGN

9.12.2021

Perşembe

7,9469

BGN TRY

0,1258

TRY BGN

10.12.2021

Cuma

8,0085

BGN TRY

0,1249

TRY BGN

13.12.2021

Pazartesi

7,9569

BGN TRY

0,1257

TRY BGN

14.12.2021

Salı

8,2962

BGN TRY

0,1205

TRY BGN

15.12.2021

Çarşamba

8,4931

BGN TRY

0,1177

TRY BGN

16.12.2021

Perşembe

9,0424

BGN TRY

0,1106

TRY BGN

17.12.2021

Cuma

9,4597

BGN TRY

0,1057

TRY BGN

20.12.2021

Pazartesi

10,523

BGN TRY

0,09503

TRY BGN

21.12.2021

Salı

7,3869

BGN TRY

0,1354

TRY BGN

22.12.2021

Çarşamba

7,2168

BGN TRY

0,1386

TRY BGN

23.12.2021

Perşembe

6,5873

BGN TRY

0,1518

TRY BGN

24.12.2021

Cuma

6,7146

BGN TRY

0,1489

TRY BGN

27.12.2021

Pazartesi

6,6546

BGN TRY

0,1503

TRY BGN

28.12.2021

Salı

6,8516

BGN TRY

0,1460

TRY BGN

29.12.2021

Çarşamba

7,3212

BGN TRY

0,1366

TRY BGN

30.12.2021

Perşembe

7,5583

BGN TRY

0,1323

TRY BGN

31.12.2021

Cuma

7,7209

BGN TRY

0,1295

TRY BGN

Bölgeler

Popüler Dövizler

Bulgar Levası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Bulgar Levası için 2021 kurları Tersine Çevir

Kur Detayı