Ana Sayfa / Burundi Frangı / 2018 Kurları

Burundi Frangı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Burundi Frangı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Burundi Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Burundi Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002110 (24.01.2018) ort = 0,002710 max = 0,003861 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Burundi Frangı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,002159
BIF TRY
463,19
TRY BIF
2.01.2018
Salı
0,002142
BIF TRY
466,91
TRY BIF
3.01.2018
Çarşamba
0,002135
BIF TRY
468,44
TRY BIF
4.01.2018
Perşembe
0,002132
BIF TRY
468,96
TRY BIF
5.01.2018
Cuma
0,002126
BIF TRY
470,44
TRY BIF
8.01.2018
Pazartesi
0,002133
BIF TRY
468,85
TRY BIF
9.01.2018
Salı
0,002144
BIF TRY
466,40
TRY BIF
10.01.2018
Çarşamba
0,002162
BIF TRY
462,53
TRY BIF
11.01.2018
Perşembe
0,002136
BIF TRY
468,08
TRY BIF
12.01.2018
Cuma
0,002135
BIF TRY
468,48
TRY BIF
15.01.2018
Pazartesi
0,002159
BIF TRY
463,09
TRY BIF
16.01.2018
Salı
0,002159
BIF TRY
463,19
TRY BIF
17.01.2018
Çarşamba
0,002163
BIF TRY
462,23
TRY BIF
18.01.2018
Perşembe
0,002144
BIF TRY
466,49
TRY BIF
19.01.2018
Cuma
0,002151
BIF TRY
464,92
TRY BIF
22.01.2018
Pazartesi
0,002146
BIF TRY
465,90
TRY BIF
23.01.2018
Salı
0,002131
BIF TRY
469,26
TRY BIF
24.01.2018
Çarşamba
0,002110
BIF TRY
474,03
TRY BIF
25.01.2018
Perşembe
0,002122
BIF TRY
471,17
TRY BIF
26.01.2018
Cuma
0,002133
BIF TRY
468,88
TRY BIF
29.01.2018
Pazartesi
0,002154
BIF TRY
464,26
TRY BIF
30.01.2018
Salı
0,002151
BIF TRY
464,83
TRY BIF
31.01.2018
Çarşamba
0,002133
BIF TRY
468,73
TRY BIF
1.02.2018
Perşembe
0,002124
BIF TRY
470,89
TRY BIF
2.02.2018
Cuma
0,002141
BIF TRY
467,18
TRY BIF
5.02.2018
Pazartesi
0,002140
BIF TRY
467,26
TRY BIF
6.02.2018
Salı
0,002149
BIF TRY
465,40
TRY BIF
7.02.2018
Çarşamba
0,002151
BIF TRY
464,91
TRY BIF
8.02.2018
Perşembe
0,002174
BIF TRY
459,91
TRY BIF
9.02.2018
Cuma
0,002175
BIF TRY
459,71
TRY BIF
12.02.2018
Pazartesi
0,002161
BIF TRY
462,68
TRY BIF
13.02.2018
Salı
0,002165
BIF TRY
461,99
TRY BIF
14.02.2018
Çarşamba
0,002156
BIF TRY
463,84
TRY BIF
15.02.2018
Perşembe
0,002143
BIF TRY
466,72
TRY BIF
16.02.2018
Cuma
0,002126
BIF TRY
470,29
TRY BIF
19.02.2018
Pazartesi
0,002134
BIF TRY
468,51
TRY BIF
20.02.2018
Salı
0,002164
BIF TRY
462,17
TRY BIF
21.02.2018
Çarşamba
0,002152
BIF TRY
464,65
TRY BIF
22.02.2018
Perşembe
0,002151
BIF TRY
464,95
TRY BIF
23.02.2018
Cuma
0,002153
BIF TRY
464,51
TRY BIF
26.02.2018
Pazartesi
0,002154
BIF TRY
464,32
TRY BIF
27.02.2018
Salı
0,002152
BIF TRY
464,72
TRY BIF
28.02.2018
Çarşamba
0,002164
BIF TRY
462,18
TRY BIF
1.03.2018
Perşembe
0,002166
BIF TRY
461,71
TRY BIF
2.03.2018
Cuma
0,002170
BIF TRY
460,89
TRY BIF
5.03.2018
Pazartesi
0,002169
BIF TRY
460,98
TRY BIF
6.03.2018
Salı
0,002158
BIF TRY
463,47
TRY BIF
7.03.2018
Çarşamba
0,002134
BIF TRY
468,53
TRY BIF
8.03.2018
Perşembe
0,002154
BIF TRY
464,26
TRY BIF
9.03.2018
Cuma
0,002147
BIF TRY
465,66
TRY BIF
12.03.2018
Pazartesi
0,002160
BIF TRY
462,98
TRY BIF
13.03.2018
Salı
0,002179
BIF TRY
458,89
TRY BIF
14.03.2018
Çarşamba
0,002190
BIF TRY
456,65
TRY BIF
15.03.2018
Perşembe
0,002187
BIF TRY
457,25
TRY BIF
16.03.2018
Cuma
0,002213
BIF TRY
451,84
TRY BIF
19.03.2018
Pazartesi
0,002238
BIF TRY
446,77
TRY BIF
20.03.2018
Salı
0,002231
BIF TRY
448,22
TRY BIF
21.03.2018
Çarşamba
0,002228
BIF TRY
448,74
TRY BIF
22.03.2018
Perşembe
0,002238
BIF TRY
446,74
TRY BIF
23.03.2018
Cuma
0,002252
BIF TRY
444,13
TRY BIF
26.03.2018
Pazartesi
0,002263
BIF TRY
441,96
TRY BIF
27.03.2018
Salı
0,002266
BIF TRY
441,32
TRY BIF
28.03.2018
Çarşamba
0,002274
BIF TRY
439,79
TRY BIF
29.03.2018
Perşembe
0,002250
BIF TRY
444,35
TRY BIF
30.03.2018
Cuma
0,002248
BIF TRY
444,93
TRY BIF
2.04.2018
Pazartesi
0,002232
BIF TRY
448,05
TRY BIF
3.04.2018
Salı
0,002242
BIF TRY
445,96
TRY BIF
4.04.2018
Çarşamba
0,002246
BIF TRY
445,16
TRY BIF
5.04.2018
Perşembe
0,002271
BIF TRY
440,29
TRY BIF
6.04.2018
Cuma
0,002270
BIF TRY
440,57
TRY BIF
9.04.2018
Pazartesi
0,002283
BIF TRY
437,97
TRY BIF
10.04.2018
Salı
0,002304
BIF TRY
434,11
TRY BIF
11.04.2018
Çarşamba
0,002322
BIF TRY
430,59
TRY BIF
12.04.2018
Perşembe
0,002299
BIF TRY
435,01
TRY BIF
13.04.2018
Cuma
0,002300
BIF TRY
434,83
TRY BIF
16.04.2018
Pazartesi
0,002313
BIF TRY
432,39
TRY BIF
17.04.2018
Salı
0,002302
BIF TRY
434,31
TRY BIF
18.04.2018
Çarşamba
0,002258
BIF TRY
442,95
TRY BIF
19.04.2018
Perşembe
0,002264
BIF TRY
441,61
TRY BIF
20.04.2018
Cuma
0,002293
BIF TRY
436,12
TRY BIF
23.04.2018
Pazartesi
0,002306
BIF TRY
433,62
TRY BIF
24.04.2018
Salı
0,002301
BIF TRY
434,65
TRY BIF
25.04.2018
Çarşamba
0,002302
BIF TRY
434,37
TRY BIF
26.04.2018
Perşembe
0,002283
BIF TRY
438,05
TRY BIF
27.04.2018
Cuma
0,002272
BIF TRY
440,09
TRY BIF
30.04.2018
Pazartesi
0,002285
BIF TRY
437,66
TRY BIF
1.05.2018
Salı
0,002303
BIF TRY
434,26
TRY BIF
2.05.2018
Çarşamba
0,002347
BIF TRY
426,16
TRY BIF
3.05.2018
Perşembe
0,002384
BIF TRY
419,44
TRY BIF
4.05.2018
Cuma
0,002387
BIF TRY
418,96
TRY BIF
7.05.2018
Pazartesi
0,002423
BIF TRY
412,75
TRY BIF
8.05.2018
Salı
0,002439
BIF TRY
410,06
TRY BIF
9.05.2018
Çarşamba
0,002410
BIF TRY
415,01
TRY BIF
10.05.2018
Perşembe
0,002390
BIF TRY
418,47
TRY BIF
11.05.2018
Cuma
0,002419
BIF TRY
413,40
TRY BIF
14.05.2018
Pazartesi
0,002429
BIF TRY
411,62
TRY BIF
15.05.2018
Salı
0,002507
BIF TRY
398,95
TRY BIF
16.05.2018
Çarşamba
0,002493
BIF TRY
401,05
TRY BIF
17.05.2018
Perşembe
0,002523
BIF TRY
396,40
TRY BIF
18.05.2018
Cuma
0,002545
BIF TRY
392,91
TRY BIF
21.05.2018
Pazartesi
0,002607
BIF TRY
383,61
TRY BIF
22.05.2018
Salı
0,002601
BIF TRY
384,40
TRY BIF
23.05.2018
Çarşamba
0,002726
BIF TRY
366,85
TRY BIF
24.05.2018
Perşembe
0,002678
BIF TRY
373,35
TRY BIF
25.05.2018
Cuma
0,002638
BIF TRY
379,03
TRY BIF
28.05.2018
Pazartesi
0,002602
BIF TRY
384,38
TRY BIF
29.05.2018
Salı
0,002554
BIF TRY
391,54
TRY BIF
30.05.2018
Çarşamba
0,002504
BIF TRY
399,43
TRY BIF
31.05.2018
Perşembe
0,002537
BIF TRY
394,15
TRY BIF
1.06.2018
Cuma
0,002577
BIF TRY
388,03
TRY BIF
3.06.2018
Pazar
0,002631
BIF TRY
380,11
TRY BIF
4.06.2018
Pazartesi
0,002584
BIF TRY
387,00
TRY BIF
5.06.2018
Salı
0,002578
BIF TRY
387,86
TRY BIF
6.06.2018
Çarşamba
0,002552
BIF TRY
391,79
TRY BIF
7.06.2018
Perşembe
0,002500
BIF TRY
399,99
TRY BIF
8.06.2018
Cuma
0,002516
BIF TRY
397,52
TRY BIF
10.06.2018
Pazar
0,002546
BIF TRY
392,77
TRY BIF
11.06.2018
Pazartesi
0,002569
BIF TRY
389,24
TRY BIF
12.06.2018
Salı
0,002590
BIF TRY
386,11
TRY BIF
13.06.2018
Çarşamba
0,002596
BIF TRY
385,25
TRY BIF
14.06.2018
Perşembe
0,002625
BIF TRY
381,00
TRY BIF
15.06.2018
Cuma
0,002658
BIF TRY
376,18
TRY BIF
17.06.2018
Pazar
0,002655
BIF TRY
376,69
TRY BIF
18.06.2018
Pazartesi
0,002650
BIF TRY
377,35
TRY BIF
19.06.2018
Salı
0,002651
BIF TRY
377,28
TRY BIF
20.06.2018
Çarşamba
0,002656
BIF TRY
376,50
TRY BIF
21.06.2018
Perşembe
0,002652
BIF TRY
377,10
TRY BIF
22.06.2018
Cuma
0,002626
BIF TRY
380,85
TRY BIF
25.06.2018
Pazartesi
0,002614
BIF TRY
382,56
TRY BIF
26.06.2018
Salı
0,002590
BIF TRY
386,09
TRY BIF
27.06.2018
Çarşamba
0,002574
BIF TRY
388,43
TRY BIF
28.06.2018
Perşembe
0,002569
BIF TRY
389,31
TRY BIF
29.06.2018
Cuma
0,002562
BIF TRY
390,33
TRY BIF
2.07.2018
Pazartesi
0,002585
BIF TRY
386,83
TRY BIF
3.07.2018
Salı
0,002611
BIF TRY
383,01
TRY BIF
4.07.2018
Çarşamba
0,002654
BIF TRY
376,79
TRY BIF
5.07.2018
Perşembe
0,002579
BIF TRY
387,72
TRY BIF
6.07.2018
Cuma
0,002562
BIF TRY
390,31
TRY BIF
9.07.2018
Pazartesi
0,002576
BIF TRY
388,19
TRY BIF
10.07.2018
Salı
0,002651
BIF TRY
377,26
TRY BIF
11.07.2018
Çarşamba
0,002711
BIF TRY
368,90
TRY BIF
12.07.2018
Perşembe
0,002715
BIF TRY
368,29
TRY BIF
13.07.2018
Cuma
0,002703
BIF TRY
369,96
TRY BIF
16.07.2018
Pazartesi
0,002708
BIF TRY
369,28
TRY BIF
17.07.2018
Salı
0,002682
BIF TRY
372,91
TRY BIF
18.07.2018
Çarşamba
0,002691
BIF TRY
371,63
TRY BIF
19.07.2018
Perşembe
0,002698
BIF TRY
370,68
TRY BIF
20.07.2018
Cuma
0,002685
BIF TRY
372,45
TRY BIF
23.07.2018
Pazartesi
0,002711
BIF TRY
368,92
TRY BIF
24.07.2018
Salı
0,002789
BIF TRY
358,60
TRY BIF
25.07.2018
Çarşamba
0,002760
BIF TRY
362,37
TRY BIF
26.07.2018
Perşembe
0,002750
BIF TRY
363,58
TRY BIF
27.07.2018
Cuma
0,002747
BIF TRY
364,03
TRY BIF
30.07.2018
Pazartesi
0,002734
BIF TRY
365,72
TRY BIF
31.07.2018
Salı
0,002747
BIF TRY
364,05
TRY BIF
1.08.2018
Çarşamba
0,002755
BIF TRY
362,97
TRY BIF
2.08.2018
Perşembe
0,002840
BIF TRY
352,09
TRY BIF
3.08.2018
Cuma
0,002841
BIF TRY
351,97
TRY BIF
6.08.2018
Pazartesi
0,002906
BIF TRY
344,06
TRY BIF
7.08.2018
Salı
0,002941
BIF TRY
340,02
TRY BIF
8.08.2018
Çarşamba
0,002957
BIF TRY
338,15
TRY BIF
9.08.2018
Perşembe
0,003073
BIF TRY
325,39
TRY BIF
10.08.2018
Cuma
0,003567
BIF TRY
280,37
TRY BIF
13.08.2018
Pazartesi
0,003861
BIF TRY
259,01
TRY BIF
14.08.2018
Salı
0,003634
BIF TRY
275,17
TRY BIF
15.08.2018
Çarşamba
0,003384
BIF TRY
295,50
TRY BIF
16.08.2018
Perşembe
0,003255
BIF TRY
307,26
TRY BIF
17.08.2018
Cuma
0,003406
BIF TRY
293,58
TRY BIF
20.08.2018
Pazartesi
0,003458
BIF TRY
289,21
TRY BIF
21.08.2018
Salı
0,003399
BIF TRY
294,16
TRY BIF
22.08.2018
Çarşamba
0,003384
BIF TRY
295,53
TRY BIF
23.08.2018
Perşembe
0,003453
BIF TRY
289,61
TRY BIF
24.08.2018
Cuma
0,003384
BIF TRY
295,49
TRY BIF
27.08.2018
Pazartesi
0,003479
BIF TRY
287,42
TRY BIF
28.08.2018
Salı
0,003540
BIF TRY
282,47
TRY BIF
29.08.2018
Çarşamba
0,003646
BIF TRY
274,28
TRY BIF
30.08.2018
Perşembe
0,003822
BIF TRY
261,63
TRY BIF
31.08.2018
Cuma
0,003748
BIF TRY
266,83
TRY BIF
3.09.2018
Pazartesi
0,003750
BIF TRY
266,64
TRY BIF
4.09.2018
Salı
0,003787
BIF TRY
264,05
TRY BIF
5.09.2018
Çarşamba
0,003725
BIF TRY
268,48
TRY BIF
6.09.2018
Perşembe
0,003719
BIF TRY
268,88
TRY BIF
7.09.2018
Cuma
0,003628
BIF TRY
275,61
TRY BIF
10.09.2018
Pazartesi
0,003634
BIF TRY
275,17
TRY BIF
11.09.2018
Salı
0,003622
BIF TRY
276,09
TRY BIF
12.09.2018
Çarşamba
0,003554
BIF TRY
281,37
TRY BIF
13.09.2018
Perşembe
0,003494
BIF TRY
286,21
TRY BIF
14.09.2018
Cuma
0,003497
BIF TRY
285,94
TRY BIF
17.09.2018
Pazartesi
0,003546
BIF TRY
282,01
TRY BIF
18.09.2018
Salı
0,003570
BIF TRY
280,14
TRY BIF
19.09.2018
Çarşamba
0,003512
BIF TRY
284,71
TRY BIF
20.09.2018
Perşembe
0,003503
BIF TRY
285,46
TRY BIF
21.09.2018
Cuma
0,003514
BIF TRY
284,61
TRY BIF
24.09.2018
Pazartesi
0,003443
BIF TRY
290,43
TRY BIF
25.09.2018
Salı
0,003473
BIF TRY
287,95
TRY BIF
28.09.2018
Cuma
0,003363
BIF TRY
297,38
TRY BIF
1.10.2018
Pazartesi
0,003331
BIF TRY
300,18
TRY BIF
2.10.2018
Salı
0,003354
BIF TRY
298,19
TRY BIF
3.10.2018
Çarşamba
0,003371
BIF TRY
296,64
TRY BIF
4.10.2018
Perşembe
0,003460
BIF TRY
289,03
TRY BIF
5.10.2018
Cuma
0,003424
BIF TRY
292,06
TRY BIF
8.10.2018
Pazartesi
0,003426
BIF TRY
291,85
TRY BIF
9.10.2018
Salı
0,003432
BIF TRY
291,34
TRY BIF
10.10.2018
Çarşamba
0,003377
BIF TRY
296,14
TRY BIF
11.10.2018
Perşembe
0,003356
BIF TRY
297,98
TRY BIF
12.10.2018
Cuma
0,003313
BIF TRY
301,81
TRY BIF
15.10.2018
Pazartesi
0,003199
BIF TRY
312,62
TRY BIF
16.10.2018
Salı
0,003176
BIF TRY
314,90
TRY BIF
17.10.2018
Çarşamba
0,003104
BIF TRY
322,13
TRY BIF
18.10.2018
Perşembe
0,003100
BIF TRY
322,63
TRY BIF
19.10.2018
Cuma
0,003144
BIF TRY
318,09
TRY BIF
22.10.2018
Pazartesi
0,003132
BIF TRY
319,33
TRY BIF
23.10.2018
Salı
0,003201
BIF TRY
312,42
TRY BIF
24.10.2018
Çarşamba
0,003132
BIF TRY
319,27
TRY BIF
25.10.2018
Perşembe
0,003109
BIF TRY
321,62
TRY BIF
26.10.2018
Cuma
0,003093
BIF TRY
323,32
TRY BIF
29.10.2018
Pazartesi
0,003061
BIF TRY
326,69
TRY BIF
30.10.2018
Salı
0,003031
BIF TRY
329,95
TRY BIF
31.10.2018
Çarşamba
0,003086
BIF TRY
324,09
TRY BIF
1.11.2018
Perşembe
0,003042
BIF TRY
328,73
TRY BIF
2.11.2018
Cuma
0,002987
BIF TRY
334,79
TRY BIF
5.11.2018
Pazartesi
0,002948
BIF TRY
339,16
TRY BIF
6.11.2018
Salı
0,002974
BIF TRY
336,23
TRY BIF
7.11.2018
Çarşamba
0,002972
BIF TRY
336,49
TRY BIF
8.11.2018
Perşembe
0,003003
BIF TRY
332,98
TRY BIF
9.11.2018
Cuma
0,003016
BIF TRY
331,59
TRY BIF
12.11.2018
Pazartesi
0,003064
BIF TRY
326,37
TRY BIF
13.11.2018
Salı
0,003031
BIF TRY
329,94
TRY BIF
14.11.2018
Çarşamba
0,003008
BIF TRY
332,48
TRY BIF
15.11.2018
Perşembe
0,002954
BIF TRY
338,54
TRY BIF
16.11.2018
Cuma
0,002944
BIF TRY
339,72
TRY BIF
19.11.2018
Pazartesi
0,003006
BIF TRY
332,67
TRY BIF
20.11.2018
Salı
0,002975
BIF TRY
336,11
TRY BIF
21.11.2018
Çarşamba
0,002930
BIF TRY
341,27
TRY BIF
22.11.2018
Perşembe
0,002961
BIF TRY
337,70
TRY BIF
23.11.2018
Cuma
0,002914
BIF TRY
343,14
TRY BIF
26.11.2018
Pazartesi
0,002940
BIF TRY
340,16
TRY BIF
27.11.2018
Salı
0,002906
BIF TRY
344,13
TRY BIF
28.11.2018
Çarşamba
0,002898
BIF TRY
345,06
TRY BIF
29.11.2018
Perşembe
0,002844
BIF TRY
351,65
TRY BIF
30.11.2018
Cuma
0,002890
BIF TRY
345,98
TRY BIF
3.12.2018
Pazartesi
0,002928
BIF TRY
341,56
TRY BIF
4.12.2018
Salı
0,002967
BIF TRY
337,03
TRY BIF
5.12.2018
Çarşamba
0,002932
BIF TRY
341,04
TRY BIF
6.12.2018
Perşembe
0,002952
BIF TRY
338,80
TRY BIF
7.12.2018
Cuma
0,002912
BIF TRY
343,44
TRY BIF
10.12.2018
Pazartesi
0,002940
BIF TRY
340,18
TRY BIF
11.12.2018
Salı
0,002962
BIF TRY
337,61
TRY BIF
12.12.2018
Çarşamba
0,002939
BIF TRY
340,24
TRY BIF
13.12.2018
Perşembe
0,002939
BIF TRY
340,31
TRY BIF
14.12.2018
Cuma
0,002949
BIF TRY
339,07
TRY BIF
17.12.2018
Pazartesi
0,002955
BIF TRY
338,36
TRY BIF
18.12.2018
Salı
0,002936
BIF TRY
340,57
TRY BIF
19.12.2018
Çarşamba
0,002951
BIF TRY
338,84
TRY BIF
20.12.2018
Perşembe
0,002886
BIF TRY
346,48
TRY BIF
21.12.2018
Cuma
0,002967
BIF TRY
337,00
TRY BIF
24.12.2018
Pazartesi
0,002901
BIF TRY
344,75
TRY BIF
25.12.2018
Salı
0,002961
BIF TRY
337,70
TRY BIF
26.12.2018
Çarşamba
0,002954
BIF TRY
338,55
TRY BIF
27.12.2018
Perşembe
0,002898
BIF TRY
345,08
TRY BIF
28.12.2018
Cuma
0,002890
BIF TRY
346,08
TRY BIF
31.12.2018
Pazartesi
0,002942
BIF TRY
339,87
TRY BIF