Ana Sayfa / CFA Frangı BEAC / 2020 Kurları

CFA Frangı BEAC ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik CFA Frangı BEAC ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFA Frangı BEAC karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFA Frangı BEAC kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,009919 (9.01.2020) ort = 0,01226 max = 0,01541 (6.11.2020)

Kur Detayı

Aşağıdaki tablo CFA Frangı BEAC ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,01017
XAF TRY
98,299
TRY XAF
2.01.2020
Perşembe
0,01016
XAF TRY
98,422
TRY XAF
3.01.2020
Cuma
0,01016
XAF TRY
98,392
TRY XAF
6.01.2020
Pazartesi
0,01019
XAF TRY
98,179
TRY XAF
7.01.2020
Salı
0,01015
XAF TRY
98,517
TRY XAF
8.01.2020
Çarşamba
0,01009
XAF TRY
99,148
TRY XAF
9.01.2020
Perşembe
0,009919
XAF TRY
100,82
TRY XAF
10.01.2020
Cuma
0,009937
XAF TRY
100,63
TRY XAF
13.01.2020
Pazartesi
0,009961
XAF TRY
100,40
TRY XAF
14.01.2020
Salı
0,009971
XAF TRY
100,29
TRY XAF
15.01.2020
Çarşamba
0,009998
XAF TRY
100,02
TRY XAF
16.01.2020
Perşembe
0,009939
XAF TRY
100,61
TRY XAF
17.01.2020
Cuma
0,009979
XAF TRY
100,22
TRY XAF
20.01.2020
Pazartesi
0,009998
XAF TRY
100,02
TRY XAF
21.01.2020
Salı
0,01004
XAF TRY
99,615
TRY XAF
22.01.2020
Çarşamba
0,009994
XAF TRY
100,06
TRY XAF
23.01.2020
Perşembe
0,010000
XAF TRY
100,00
TRY XAF
24.01.2020
Cuma
0,009983
XAF TRY
100,17
TRY XAF
27.01.2020
Pazartesi
0,009997
XAF TRY
100,03
TRY XAF
28.01.2020
Salı
0,009967
XAF TRY
100,33
TRY XAF
29.01.2020
Çarşamba
0,009992
XAF TRY
100,08
TRY XAF
30.01.2020
Perşembe
0,01007
XAF TRY
99,345
TRY XAF
31.01.2020
Cuma
0,01011
XAF TRY
98,907
TRY XAF
3.02.2020
Pazartesi
0,01009
XAF TRY
99,148
TRY XAF
4.02.2020
Salı
0,01005
XAF TRY
99,533
TRY XAF
5.02.2020
Çarşamba
0,01004
XAF TRY
99,568
TRY XAF
6.02.2020
Perşembe
0,01003
XAF TRY
99,746
TRY XAF
7.02.2020
Cuma
0,01007
XAF TRY
99,289
TRY XAF
10.02.2020
Pazartesi
0,01000
XAF TRY
99,951
TRY XAF
11.02.2020
Salı
0,01002
XAF TRY
99,826
TRY XAF
12.02.2020
Çarşamba
0,01005
XAF TRY
99,457
TRY XAF
13.02.2020
Perşembe
0,009987
XAF TRY
100,13
TRY XAF
14.02.2020
Cuma
0,010000
XAF TRY
100,00
TRY XAF
17.02.2020
Pazartesi
0,009991
XAF TRY
100,09
TRY XAF
18.02.2020
Salı
0,009990
XAF TRY
100,10
TRY XAF
19.02.2020
Çarşamba
0,01001
XAF TRY
99,935
TRY XAF
20.02.2020
Perşembe
0,01006
XAF TRY
99,442
TRY XAF
21.02.2020
Cuma
0,01009
XAF TRY
99,059
TRY XAF
24.02.2020
Pazartesi
0,01013
XAF TRY
98,694
TRY XAF
25.02.2020
Salı
0,01017
XAF TRY
98,305
TRY XAF
26.02.2020
Çarşamba
0,01020
XAF TRY
98,077
TRY XAF
27.02.2020
Perşembe
0,01035
XAF TRY
96,587
TRY XAF
28.02.2020
Cuma
0,01045
XAF TRY
95,659
TRY XAF
2.03.2020
Pazartesi
0,01055
XAF TRY
94,766
TRY XAF
3.03.2020
Salı
0,01033
XAF TRY
96,804
TRY XAF
4.03.2020
Çarşamba
0,01033
XAF TRY
96,814
TRY XAF
5.03.2020
Perşembe
0,01043
XAF TRY
95,910
TRY XAF
6.03.2020
Cuma
0,01050
XAF TRY
95,271
TRY XAF
9.03.2020
Pazartesi
0,01067
XAF TRY
93,752
TRY XAF
10.03.2020
Salı
0,01063
XAF TRY
94,065
TRY XAF
11.03.2020
Çarşamba
0,01065
XAF TRY
93,873
TRY XAF
12.03.2020
Perşembe
0,01066
XAF TRY
93,838
TRY XAF
13.03.2020
Cuma
0,01068
XAF TRY
93,633
TRY XAF
16.03.2020
Pazartesi
0,01091
XAF TRY
91,660
TRY XAF
17.03.2020
Salı
0,01069
XAF TRY
93,588
TRY XAF
18.03.2020
Çarşamba
0,01070
XAF TRY
93,420
TRY XAF
19.03.2020
Perşembe
0,01068
XAF TRY
93,674
TRY XAF
20.03.2020
Cuma
0,01069
XAF TRY
93,551
TRY XAF
23.03.2020
Pazartesi
0,01083
XAF TRY
92,301
TRY XAF
24.03.2020
Salı
0,01065
XAF TRY
93,886
TRY XAF
25.03.2020
Çarşamba
0,01066
XAF TRY
93,776
TRY XAF
26.03.2020
Perşembe
0,01073
XAF TRY
93,165
TRY XAF
27.03.2020
Cuma
0,01089
XAF TRY
91,819
TRY XAF
30.03.2020
Pazartesi
0,01106
XAF TRY
90,399
TRY XAF
31.03.2020
Salı
0,01101
XAF TRY
90,846
TRY XAF
1.04.2020
Çarşamba
0,01113
XAF TRY
89,817
TRY XAF
2.04.2020
Perşembe
0,01093
XAF TRY
91,529
TRY XAF
3.04.2020
Cuma
0,01104
XAF TRY
90,566
TRY XAF
6.04.2020
Pazartesi
0,01114
XAF TRY
89,782
TRY XAF
7.04.2020
Salı
0,01123
XAF TRY
89,045
TRY XAF
8.04.2020
Çarşamba
0,01120
XAF TRY
89,311
TRY XAF
9.04.2020
Perşembe
0,01108
XAF TRY
90,248
TRY XAF
10.04.2020
Cuma
0,01115
XAF TRY
89,652
TRY XAF
13.04.2020
Pazartesi
0,01129
XAF TRY
88,538
TRY XAF
14.04.2020
Salı
0,01138
XAF TRY
87,840
TRY XAF
15.04.2020
Çarşamba
0,01146
XAF TRY
87,222
TRY XAF
16.04.2020
Perşembe
0,01146
XAF TRY
87,297
TRY XAF
17.04.2020
Cuma
0,01150
XAF TRY
86,950
TRY XAF
20.04.2020
Pazartesi
0,01152
XAF TRY
86,802
TRY XAF
21.04.2020
Salı
0,01157
XAF TRY
86,431
TRY XAF
22.04.2020
Çarşamba
0,01155
XAF TRY
86,608
TRY XAF
23.04.2020
Perşembe
0,01145
XAF TRY
87,302
TRY XAF
24.04.2020
Cuma
0,01151
XAF TRY
86,876
TRY XAF
27.04.2020
Pazartesi
0,01155
XAF TRY
86,595
TRY XAF
28.04.2020
Salı
0,01155
XAF TRY
86,578
TRY XAF
29.04.2020
Çarşamba
0,01151
XAF TRY
86,883
TRY XAF
30.04.2020
Perşembe
0,01166
XAF TRY
85,757
TRY XAF
1.05.2020
Cuma
0,01180
XAF TRY
84,751
TRY XAF
4.05.2020
Pazartesi
0,01173
XAF TRY
85,274
TRY XAF
5.05.2020
Salı
0,01172
XAF TRY
85,359
TRY XAF
6.05.2020
Çarşamba
0,01184
XAF TRY
84,440
TRY XAF
7.05.2020
Perşembe
0,01175
XAF TRY
85,138
TRY XAF
8.05.2020
Cuma
0,01180
XAF TRY
84,772
TRY XAF
11.05.2020
Pazartesi
0,01168
XAF TRY
85,644
TRY XAF
12.05.2020
Salı
0,01160
XAF TRY
86,244
TRY XAF
13.05.2020
Çarşamba
0,01154
XAF TRY
86,668
TRY XAF
14.05.2020
Perşembe
0,01148
XAF TRY
87,141
TRY XAF
15.05.2020
Cuma
0,01141
XAF TRY
87,648
TRY XAF
18.05.2020
Pazartesi
0,01140
XAF TRY
87,738
TRY XAF
19.05.2020
Salı
0,01133
XAF TRY
88,237
TRY XAF
20.05.2020
Çarşamba
0,01136
XAF TRY
87,992
TRY XAF
21.05.2020
Perşembe
0,01134
XAF TRY
88,180
TRY XAF
22.05.2020
Cuma
0,01132
XAF TRY
88,368
TRY XAF
25.05.2020
Pazartesi
0,01132
XAF TRY
88,366
TRY XAF
26.05.2020
Salı
0,01124
XAF TRY
88,949
TRY XAF
27.05.2020
Çarşamba
0,01134
XAF TRY
88,194
TRY XAF
28.05.2020
Perşembe
0,01149
XAF TRY
87,054
TRY XAF
29.05.2020
Cuma
0,01156
XAF TRY
86,510
TRY XAF
1.06.2020
Pazartesi
0,01156
XAF TRY
86,481
TRY XAF
2.06.2020
Salı
0,01147
XAF TRY
87,188
TRY XAF
3.06.2020
Çarşamba
0,01151
XAF TRY
86,848
TRY XAF
4.06.2020
Perşembe
0,01167
XAF TRY
85,655
TRY XAF
5.06.2020
Cuma
0,01170
XAF TRY
85,439
TRY XAF
8.06.2020
Pazartesi
0,01170
XAF TRY
85,436
TRY XAF
9.06.2020
Salı
0,01176
XAF TRY
85,018
TRY XAF
10.06.2020
Çarşamba
0,01176
XAF TRY
85,038
TRY XAF
11.06.2020
Perşembe
0,01185
XAF TRY
84,406
TRY XAF
12.06.2020
Cuma
0,01172
XAF TRY
85,295
TRY XAF
15.06.2020
Pazartesi
0,01178
XAF TRY
84,913
TRY XAF
16.06.2020
Salı
0,01173
XAF TRY
85,239
TRY XAF
17.06.2020
Çarşamba
0,01173
XAF TRY
85,240
TRY XAF
18.06.2020
Perşembe
0,01173
XAF TRY
85,221
TRY XAF
19.06.2020
Cuma
0,01171
XAF TRY
85,421
TRY XAF
22.06.2020
Pazartesi
0,01174
XAF TRY
85,175
TRY XAF
23.06.2020
Salı
0,01184
XAF TRY
84,480
TRY XAF
24.06.2020
Çarşamba
0,01178
XAF TRY
84,880
TRY XAF
25.06.2020
Perşembe
0,01172
XAF TRY
85,333
TRY XAF
26.06.2020
Cuma
0,01171
XAF TRY
85,410
TRY XAF
29.06.2020
Pazartesi
0,01175
XAF TRY
85,079
TRY XAF
30.06.2020
Salı
0,01174
XAF TRY
85,194
TRY XAF
1.07.2020
Çarşamba
0,01177
XAF TRY
84,972
TRY XAF
2.07.2020
Perşembe
0,01173
XAF TRY
85,235
TRY XAF
3.07.2020
Cuma
0,01177
XAF TRY
84,957
TRY XAF
6.07.2020
Pazartesi
0,01184
XAF TRY
84,474
TRY XAF
7.07.2020
Salı
0,01180
XAF TRY
84,752
TRY XAF
8.07.2020
Çarşamba
0,01185
XAF TRY
84,357
TRY XAF
9.07.2020
Perşembe
0,01182
XAF TRY
84,595
TRY XAF
10.07.2020
Cuma
0,01185
XAF TRY
84,404
TRY XAF
13.07.2020
Pazartesi
0,01189
XAF TRY
84,133
TRY XAF
14.07.2020
Salı
0,01193
XAF TRY
83,811
TRY XAF
15.07.2020
Çarşamba
0,01194
XAF TRY
83,732
TRY XAF
16.07.2020
Perşembe
0,01195
XAF TRY
83,674
TRY XAF
17.07.2020
Cuma
0,01195
XAF TRY
83,706
TRY XAF
20.07.2020
Pazartesi
0,01196
XAF TRY
83,647
TRY XAF
21.07.2020
Salı
0,01199
XAF TRY
83,395
TRY XAF
22.07.2020
Çarşamba
0,01210
XAF TRY
82,624
TRY XAF
23.07.2020
Perşembe
0,01211
XAF TRY
82,603
TRY XAF
24.07.2020
Cuma
0,01214
XAF TRY
82,384
TRY XAF
27.07.2020
Pazartesi
0,01230
XAF TRY
81,275
TRY XAF
28.07.2020
Salı
0,01244
XAF TRY
80,356
TRY XAF
29.07.2020
Çarşamba
0,01252
XAF TRY
79,875
TRY XAF
30.07.2020
Perşembe
0,01256
XAF TRY
79,605
TRY XAF
31.07.2020
Cuma
0,01258
XAF TRY
79,482
TRY XAF
3.08.2020
Pazartesi
0,01248
XAF TRY
80,138
TRY XAF
4.08.2020
Salı
0,01250
XAF TRY
79,999
TRY XAF
5.08.2020
Çarşamba
0,01274
XAF TRY
78,464
TRY XAF
6.08.2020
Perşembe
0,01319
XAF TRY
75,804
TRY XAF
7.08.2020
Cuma
0,01300
XAF TRY
76,930
TRY XAF
10.08.2020
Pazartesi
0,01312
XAF TRY
76,245
TRY XAF
11.08.2020
Salı
0,01300
XAF TRY
76,913
TRY XAF
12.08.2020
Çarşamba
0,01315
XAF TRY
76,052
TRY XAF
13.08.2020
Perşembe
0,01322
XAF TRY
75,662
TRY XAF
14.08.2020
Cuma
0,01331
XAF TRY
75,123
TRY XAF
17.08.2020
Pazartesi
0,01338
XAF TRY
74,718
TRY XAF
18.08.2020
Salı
0,01340
XAF TRY
74,618
TRY XAF
19.08.2020
Çarşamba
0,01314
XAF TRY
76,095
TRY XAF
20.08.2020
Perşembe
0,01326
XAF TRY
75,396
TRY XAF
21.08.2020
Cuma
0,01319
XAF TRY
75,795
TRY XAF
24.08.2020
Pazartesi
0,01329
XAF TRY
75,263
TRY XAF
25.08.2020
Salı
0,01335
XAF TRY
74,917
TRY XAF
26.08.2020
Çarşamba
0,01331
XAF TRY
75,138
TRY XAF
27.08.2020
Perşembe
0,01324
XAF TRY
75,515
TRY XAF
28.08.2020
Cuma
0,01333
XAF TRY
75,038
TRY XAF
31.08.2020
Pazartesi
0,01343
XAF TRY
74,473
TRY XAF
1.09.2020
Salı
0,01341
XAF TRY
74,574
TRY XAF
2.09.2020
Çarşamba
0,01332
XAF TRY
75,049
TRY XAF
3.09.2020
Perşembe
0,01341
XAF TRY
74,551
TRY XAF
4.09.2020
Cuma
0,01341
XAF TRY
74,575
TRY XAF
7.09.2020
Pazartesi
0,01346
XAF TRY
74,305
TRY XAF
8.09.2020
Salı
0,01347
XAF TRY
74,267
TRY XAF
9.09.2020
Çarşamba
0,01348
XAF TRY
74,194
TRY XAF
10.09.2020
Perşembe
0,01346
XAF TRY
74,279
TRY XAF
11.09.2020
Cuma
0,01348
XAF TRY
74,158
TRY XAF
14.09.2020
Pazartesi
0,01355
XAF TRY
73,779
TRY XAF
15.09.2020
Salı
0,01352
XAF TRY
73,939
TRY XAF
16.09.2020
Çarşamba
0,01353
XAF TRY
73,929
TRY XAF
17.09.2020
Perşembe
0,01361
XAF TRY
73,488
TRY XAF
18.09.2020
Cuma
0,01369
XAF TRY
73,021
TRY XAF
21.09.2020
Pazartesi
0,01367
XAF TRY
73,166
TRY XAF
22.09.2020
Salı
0,01368
XAF TRY
73,086
TRY XAF
23.09.2020
Çarşamba
0,01371
XAF TRY
72,914
TRY XAF
24.09.2020
Perşembe
0,01357
XAF TRY
73,702
TRY XAF
25.09.2020
Cuma
0,01357
XAF TRY
73,686
TRY XAF
28.09.2020
Pazartesi
0,01383
XAF TRY
72,321
TRY XAF
29.09.2020
Salı
0,01404
XAF TRY
71,213
TRY XAF
30.09.2020
Çarşamba
0,01378
XAF TRY
72,576
TRY XAF
1.10.2020
Perşembe
0,01385
XAF TRY
72,206
TRY XAF
2.10.2020
Cuma
0,01387
XAF TRY
72,088
TRY XAF
5.10.2020
Pazartesi
0,01394
XAF TRY
71,733
TRY XAF
6.10.2020
Salı
0,01402
XAF TRY
71,319
TRY XAF
7.10.2020
Çarşamba
0,01414
XAF TRY
70,731
TRY XAF
8.10.2020
Perşembe
0,01422
XAF TRY
70,332
TRY XAF
9.10.2020
Cuma
0,01416
XAF TRY
70,603
TRY XAF
12.10.2020
Pazartesi
0,01418
XAF TRY
70,499
TRY XAF
13.10.2020
Salı
0,01418
XAF TRY
70,530
TRY XAF
14.10.2020
Çarşamba
0,01416
XAF TRY
70,614
TRY XAF
15.10.2020
Perşembe
0,01415
XAF TRY
70,649
TRY XAF
16.10.2020
Cuma
0,01410
XAF TRY
70,911
TRY XAF
19.10.2020
Pazartesi
0,01417
XAF TRY
70,566
TRY XAF
20.10.2020
Salı
0,01420
XAF TRY
70,416
TRY XAF
21.10.2020
Çarşamba
0,01414
XAF TRY
70,708
TRY XAF
22.10.2020
Perşembe
0,01430
XAF TRY
69,928
TRY XAF
23.10.2020
Cuma
0,01437
XAF TRY
69,567
TRY XAF
26.10.2020
Pazartesi
0,01456
XAF TRY
68,690
TRY XAF
27.10.2020
Salı
0,01474
XAF TRY
67,847
TRY XAF
28.10.2020
Çarşamba
0,01483
XAF TRY
67,430
TRY XAF
29.10.2020
Perşembe
0,01473
XAF TRY
67,904
TRY XAF
30.10.2020
Cuma
0,01489
XAF TRY
67,175
TRY XAF
2.11.2020
Pazartesi
0,01494
XAF TRY
66,933
TRY XAF
3.11.2020
Salı
0,01507
XAF TRY
66,345
TRY XAF
4.11.2020
Çarşamba
0,01502
XAF TRY
66,590
TRY XAF
5.11.2020
Perşembe
0,01517
XAF TRY
65,908
TRY XAF
6.11.2020
Cuma
0,01541
XAF TRY
64,911
TRY XAF
9.11.2020
Pazartesi
0,01465
XAF TRY
68,248
TRY XAF
10.11.2020
Salı
0,01469
XAF TRY
68,063
TRY XAF
11.11.2020
Çarşamba
0,01401
XAF TRY
71,376
TRY XAF
12.11.2020
Perşembe
0,01387
XAF TRY
72,118
TRY XAF
13.11.2020
Cuma
0,01382
XAF TRY
72,369
TRY XAF
16.11.2020
Pazartesi
0,01393
XAF TRY
71,800
TRY XAF
17.11.2020
Salı
0,01392
XAF TRY
71,843
TRY XAF
18.11.2020
Çarşamba
0,01391
XAF TRY
71,881
TRY XAF
19.11.2020
Perşembe
0,01363
XAF TRY
73,342
TRY XAF
20.11.2020
Cuma
0,01377
XAF TRY
72,610
TRY XAF
23.11.2020
Pazartesi
0,01419
XAF TRY
70,486
TRY XAF
24.11.2020
Salı
0,01453
XAF TRY
68,828
TRY XAF
25.11.2020
Çarşamba
0,01444
XAF TRY
69,241
TRY XAF
26.11.2020
Perşembe
0,01433
XAF TRY
69,801
TRY XAF
27.11.2020
Cuma
0,01425
XAF TRY
70,183
TRY XAF
30.11.2020
Pazartesi
0,01427
XAF TRY
70,081
TRY XAF
1.12.2020
Salı
0,01441
XAF TRY
69,398
TRY XAF
2.12.2020
Çarşamba
0,01447
XAF TRY
69,126
TRY XAF
3.12.2020
Perşembe
0,01439
XAF TRY
69,472
TRY XAF
4.12.2020
Cuma
0,01446
XAF TRY
69,176
TRY XAF
7.12.2020
Pazartesi
0,01447
XAF TRY
69,118
TRY XAF
8.12.2020
Salı
0,01442
XAF TRY
69,358
TRY XAF
9.12.2020
Çarşamba
0,01440
XAF TRY
69,423
TRY XAF
10.12.2020
Perşembe
0,01456
XAF TRY
68,662
TRY XAF
11.12.2020
Cuma
0,01451
XAF TRY
68,908
TRY XAF
14.12.2020
Pazartesi
0,01458
XAF TRY
68,600
TRY XAF
15.12.2020
Salı
0,01453
XAF TRY
68,804
TRY XAF
16.12.2020
Çarşamba
0,01454
XAF TRY
68,795
TRY XAF
17.12.2020
Perşembe
0,01439
XAF TRY
69,479
TRY XAF
18.12.2020
Cuma
0,01425
XAF TRY
70,176
TRY XAF
21.12.2020
Pazartesi
0,01427
XAF TRY
70,055
TRY XAF
22.12.2020
Salı
0,01418
XAF TRY
70,500
TRY XAF
23.12.2020
Çarşamba
0,01418
XAF TRY
70,499
TRY XAF
24.12.2020
Perşembe
0,01409
XAF TRY
70,970
TRY XAF
25.12.2020
Cuma
0,01406
XAF TRY
71,100
TRY XAF
28.12.2020
Pazartesi
0,01381
XAF TRY
72,410
TRY XAF
29.12.2020
Salı
0,01378
XAF TRY
72,558
TRY XAF
30.12.2020
Çarşamba
0,01381
XAF TRY
72,425
TRY XAF
31.12.2020
Perşembe
0,01387
XAF TRY
72,097
TRY XAF