Ana Sayfa / CFP Frangı / 2017 Kurları

CFP Frangı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03108 (2.01.2017) ort = 0,03452 max = 0,03935 (24.11.2017)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
0,03108
XPF TRY
32,170
TRY XPF
3.01.2017
Salı
0,03135
XPF TRY
31,902
TRY XPF
4.01.2017
Çarşamba
0,03138
XPF TRY
31,866
TRY XPF
5.01.2017
Perşembe
0,03193
XPF TRY
31,318
TRY XPF
6.01.2017
Cuma
0,03216
XPF TRY
31,096
TRY XPF
9.01.2017
Pazartesi
0,03293
XPF TRY
30,366
TRY XPF
10.01.2017
Salı
0,03359
XPF TRY
29,770
TRY XPF
11.01.2017
Çarşamba
0,03430
XPF TRY
29,153
TRY XPF
12.01.2017
Perşembe
0,03348
XPF TRY
29,867
TRY XPF
13.01.2017
Cuma
0,03322
XPF TRY
30,103
TRY XPF
16.01.2017
Pazartesi
0,03385
XPF TRY
29,546
TRY XPF
17.01.2017
Salı
0,03375
XPF TRY
29,627
TRY XPF
18.01.2017
Çarşamba
0,03384
XPF TRY
29,548
TRY XPF
19.01.2017
Perşembe
0,03422
XPF TRY
29,224
TRY XPF
20.01.2017
Cuma
0,03380
XPF TRY
29,588
TRY XPF
22.01.2017
Pazar
0,03380
XPF TRY
29,588
TRY XPF
23.01.2017
Pazartesi
0,03390
XPF TRY
29,495
TRY XPF
24.01.2017
Salı
0,03403
XPF TRY
29,388
TRY XPF
25.01.2017
Çarşamba
0,03448
XPF TRY
29,003
TRY XPF
26.01.2017
Perşembe
0,03453
XPF TRY
28,957
TRY XPF
27.01.2017
Cuma
0,03470
XPF TRY
28,817
TRY XPF
29.01.2017
Pazar
0,03470
XPF TRY
28,815
TRY XPF
30.01.2017
Pazartesi
0,03388
XPF TRY
29,516
TRY XPF
31.01.2017
Salı
0,03417
XPF TRY
29,261
TRY XPF
1.02.2017
Çarşamba
0,03401
XPF TRY
29,402
TRY XPF
2.02.2017
Perşembe
0,03373
XPF TRY
29,652
TRY XPF
3.02.2017
Cuma
0,03341
XPF TRY
29,933
TRY XPF
6.02.2017
Pazartesi
0,03321
XPF TRY
30,114
TRY XPF
7.02.2017
Salı
0,03346
XPF TRY
29,884
TRY XPF
8.02.2017
Çarşamba
0,03330
XPF TRY
30,030
TRY XPF
9.02.2017
Perşembe
0,03293
XPF TRY
30,371
TRY XPF
10.02.2017
Cuma
0,03296
XPF TRY
30,337
TRY XPF
13.02.2017
Pazartesi
0,03261
XPF TRY
30,670
TRY XPF
14.02.2017
Salı
0,03238
XPF TRY
30,887
TRY XPF
15.02.2017
Çarşamba
0,03250
XPF TRY
30,769
TRY XPF
16.02.2017
Perşembe
0,03280
XPF TRY
30,492
TRY XPF
17.02.2017
Cuma
0,03229
XPF TRY
30,974
TRY XPF
20.02.2017
Pazartesi
0,03224
XPF TRY
31,020
TRY XPF
21.02.2017
Salı
0,03197
XPF TRY
31,282
TRY XPF
22.02.2017
Çarşamba
0,03168
XPF TRY
31,568
TRY XPF
23.02.2017
Perşembe
0,03167
XPF TRY
31,579
TRY XPF
24.02.2017
Cuma
0,03193
XPF TRY
31,322
TRY XPF
27.02.2017
Pazartesi
0,03201
XPF TRY
31,236
TRY XPF
28.02.2017
Salı
0,03229
XPF TRY
30,968
TRY XPF
1.03.2017
Çarşamba
0,03227
XPF TRY
30,984
TRY XPF
2.03.2017
Perşembe
0,03283
XPF TRY
30,464
TRY XPF
3.03.2017
Cuma
0,03297
XPF TRY
30,330
TRY XPF
6.03.2017
Pazartesi
0,03296
XPF TRY
30,340
TRY XPF
7.03.2017
Salı
0,03259
XPF TRY
30,687
TRY XPF
8.03.2017
Çarşamba
0,03309
XPF TRY
30,217
TRY XPF
9.03.2017
Perşembe
0,03348
XPF TRY
29,870
TRY XPF
10.03.2017
Cuma
0,03338
XPF TRY
29,962
TRY XPF
13.03.2017
Pazartesi
0,03341
XPF TRY
29,934
TRY XPF
14.03.2017
Salı
0,03329
XPF TRY
30,041
TRY XPF
15.03.2017
Çarşamba
0,03311
XPF TRY
30,207
TRY XPF
16.03.2017
Perşembe
0,03273
XPF TRY
30,556
TRY XPF
17.03.2017
Cuma
0,03270
XPF TRY
30,578
TRY XPF
20.03.2017
Pazartesi
0,03254
XPF TRY
30,730
TRY XPF
21.03.2017
Salı
0,03291
XPF TRY
30,387
TRY XPF
22.03.2017
Çarşamba
0,03273
XPF TRY
30,557
TRY XPF
23.03.2017
Perşembe
0,03285
XPF TRY
30,437
TRY XPF
24.03.2017
Cuma
0,03268
XPF TRY
30,597
TRY XPF
27.03.2017
Pazartesi
0,03291
XPF TRY
30,388
TRY XPF
28.03.2017
Salı
0,03316
XPF TRY
30,155
TRY XPF
29.03.2017
Çarşamba
0,03289
XPF TRY
30,406
TRY XPF
30.03.2017
Perşembe
0,03273
XPF TRY
30,554
TRY XPF
31.03.2017
Cuma
0,03246
XPF TRY
30,806
TRY XPF
3.04.2017
Pazartesi
0,03258
XPF TRY
30,690
TRY XPF
4.04.2017
Salı
0,03293
XPF TRY
30,368
TRY XPF
5.04.2017
Çarşamba
0,03307
XPF TRY
30,243
TRY XPF
6.04.2017
Perşembe
0,03311
XPF TRY
30,205
TRY XPF
7.04.2017
Cuma
0,03310
XPF TRY
30,209
TRY XPF
10.04.2017
Pazartesi
0,03311
XPF TRY
30,204
TRY XPF
11.04.2017
Salı
0,03286
XPF TRY
30,435
TRY XPF
12.04.2017
Çarşamba
0,03264
XPF TRY
30,641
TRY XPF
13.04.2017
Perşembe
0,03259
XPF TRY
30,681
TRY XPF
14.04.2017
Cuma
0,03312
XPF TRY
30,195
TRY XPF
17.04.2017
Pazartesi
0,03303
XPF TRY
30,273
TRY XPF
18.04.2017
Salı
0,03291
XPF TRY
30,382
TRY XPF
19.04.2017
Çarşamba
0,03297
XPF TRY
30,327
TRY XPF
20.04.2017
Perşembe
0,03269
XPF TRY
30,590
TRY XPF
21.04.2017
Cuma
0,03273
XPF TRY
30,557
TRY XPF
24.04.2017
Pazartesi
0,03252
XPF TRY
30,748
TRY XPF
25.04.2017
Salı
0,03282
XPF TRY
30,468
TRY XPF
26.04.2017
Çarşamba
0,03265
XPF TRY
30,628
TRY XPF
27.04.2017
Perşembe
0,03246
XPF TRY
30,803
TRY XPF
28.04.2017
Cuma
0,03243
XPF TRY
30,835
TRY XPF
1.05.2017
Pazartesi
0,03247
XPF TRY
30,801
TRY XPF
2.05.2017
Salı
0,03231
XPF TRY
30,946
TRY XPF
3.05.2017
Çarşamba
0,03225
XPF TRY
31,003
TRY XPF
4.05.2017
Perşembe
0,03270
XPF TRY
30,584
TRY XPF
5.05.2017
Cuma
0,03266
XPF TRY
30,614
TRY XPF
7.05.2017
Pazar
0,03269
XPF TRY
30,592
TRY XPF
8.05.2017
Pazartesi
0,03284
XPF TRY
30,454
TRY XPF
9.05.2017
Salı
0,03303
XPF TRY
30,280
TRY XPF
10.05.2017
Çarşamba
0,03266
XPF TRY
30,621
TRY XPF
11.05.2017
Perşembe
0,03255
XPF TRY
30,718
TRY XPF
12.05.2017
Cuma
0,03272
XPF TRY
30,563
TRY XPF
15.05.2017
Pazartesi
0,03264
XPF TRY
30,641
TRY XPF
16.05.2017
Salı
0,03288
XPF TRY
30,414
TRY XPF
17.05.2017
Çarşamba
0,03341
XPF TRY
29,927
TRY XPF
18.05.2017
Perşembe
0,03376
XPF TRY
29,623
TRY XPF
19.05.2017
Cuma
0,03358
XPF TRY
29,779
TRY XPF
22.05.2017
Pazartesi
0,03352
XPF TRY
29,831
TRY XPF
23.05.2017
Salı
0,03351
XPF TRY
29,840
TRY XPF
24.05.2017
Çarşamba
0,03345
XPF TRY
29,892
TRY XPF
25.05.2017
Perşembe
0,03352
XPF TRY
29,834
TRY XPF
26.05.2017
Cuma
0,03353
XPF TRY
29,826
TRY XPF
29.05.2017
Pazartesi
0,03343
XPF TRY
29,911
TRY XPF
30.05.2017
Salı
0,03328
XPF TRY
30,050
TRY XPF
31.05.2017
Çarşamba
0,03324
XPF TRY
30,083
TRY XPF
1.06.2017
Perşembe
0,03316
XPF TRY
30,159
TRY XPF
2.06.2017
Cuma
0,03319
XPF TRY
30,133
TRY XPF
5.06.2017
Pazartesi
0,03323
XPF TRY
30,095
TRY XPF
6.06.2017
Salı
0,03321
XPF TRY
30,108
TRY XPF
7.06.2017
Çarşamba
0,03354
XPF TRY
29,816
TRY XPF
8.06.2017
Perşembe
0,03316
XPF TRY
30,161
TRY XPF
9.06.2017
Cuma
0,03319
XPF TRY
30,134
TRY XPF
12.06.2017
Pazartesi
0,03302
XPF TRY
30,282
TRY XPF
13.06.2017
Salı
0,03305
XPF TRY
30,259
TRY XPF
14.06.2017
Çarşamba
0,03278
XPF TRY
30,505
TRY XPF
15.06.2017
Perşembe
0,03284
XPF TRY
30,452
TRY XPF
16.06.2017
Cuma
0,03287
XPF TRY
30,426
TRY XPF
19.06.2017
Pazartesi
0,03294
XPF TRY
30,362
TRY XPF
20.06.2017
Salı
0,03309
XPF TRY
30,223
TRY XPF
21.06.2017
Çarşamba
0,03306
XPF TRY
30,250
TRY XPF
22.06.2017
Perşembe
0,03281
XPF TRY
30,482
TRY XPF
23.06.2017
Cuma
0,03291
XPF TRY
30,386
TRY XPF
26.06.2017
Pazartesi
0,03279
XPF TRY
30,501
TRY XPF
27.06.2017
Salı
0,03349
XPF TRY
29,862
TRY XPF
28.06.2017
Çarşamba
0,03348
XPF TRY
29,865
TRY XPF
29.06.2017
Perşembe
0,03381
XPF TRY
29,573
TRY XPF
30.06.2017
Cuma
0,03372
XPF TRY
29,659
TRY XPF
3.07.2017
Pazartesi
0,03387
XPF TRY
29,526
TRY XPF
4.07.2017
Salı
0,03384
XPF TRY
29,555
TRY XPF
5.07.2017
Çarşamba
0,03430
XPF TRY
29,157
TRY XPF
6.07.2017
Perşembe
0,03467
XPF TRY
28,845
TRY XPF
7.07.2017
Cuma
0,03456
XPF TRY
28,934
TRY XPF
10.07.2017
Pazartesi
0,03447
XPF TRY
29,011
TRY XPF
11.07.2017
Salı
0,03473
XPF TRY
28,792
TRY XPF
12.07.2017
Çarşamba
0,03413
XPF TRY
29,301
TRY XPF
13.07.2017
Perşembe
0,03406
XPF TRY
29,357
TRY XPF
14.07.2017
Cuma
0,03401
XPF TRY
29,407
TRY XPF
17.07.2017
Pazartesi
0,03395
XPF TRY
29,455
TRY XPF
18.07.2017
Salı
0,03411
XPF TRY
29,313
TRY XPF
19.07.2017
Çarşamba
0,03398
XPF TRY
29,425
TRY XPF
20.07.2017
Perşembe
0,03437
XPF TRY
29,095
TRY XPF
21.07.2017
Cuma
0,03457
XPF TRY
28,927
TRY XPF
24.07.2017
Pazartesi
0,03468
XPF TRY
28,834
TRY XPF
25.07.2017
Salı
0,03485
XPF TRY
28,697
TRY XPF
26.07.2017
Çarşamba
0,03479
XPF TRY
28,742
TRY XPF
27.07.2017
Perşembe
0,03461
XPF TRY
28,895
TRY XPF
28.07.2017
Cuma
0,03474
XPF TRY
28,784
TRY XPF
31.07.2017
Pazartesi
0,03489
XPF TRY
28,659
TRY XPF
1.08.2017
Salı
0,03486
XPF TRY
28,683
TRY XPF
2.08.2017
Çarşamba
0,03514
XPF TRY
28,458
TRY XPF
3.08.2017
Perşembe
0,03521
XPF TRY
28,398
TRY XPF
4.08.2017
Cuma
0,03481
XPF TRY
28,730
TRY XPF
7.08.2017
Pazartesi
0,03488
XPF TRY
28,666
TRY XPF
8.08.2017
Salı
0,03479
XPF TRY
28,747
TRY XPF
9.08.2017
Çarşamba
0,03488
XPF TRY
28,668
TRY XPF
10.08.2017
Perşembe
0,03493
XPF TRY
28,625
TRY XPF
11.08.2017
Cuma
0,03504
XPF TRY
28,541
TRY XPF
14.08.2017
Pazartesi
0,03480
XPF TRY
28,739
TRY XPF
15.08.2017
Salı
0,03478
XPF TRY
28,750
TRY XPF
16.08.2017
Çarşamba
0,03470
XPF TRY
28,820
TRY XPF
17.08.2017
Perşembe
0,03466
XPF TRY
28,855
TRY XPF
18.08.2017
Cuma
0,03468
XPF TRY
28,835
TRY XPF
21.08.2017
Pazartesi
0,03461
XPF TRY
28,890
TRY XPF
22.08.2017
Salı
0,03446
XPF TRY
29,017
TRY XPF
23.08.2017
Çarşamba
0,03447
XPF TRY
29,011
TRY XPF
24.08.2017
Perşembe
0,03445
XPF TRY
29,024
TRY XPF
25.08.2017
Cuma
0,03436
XPF TRY
29,100
TRY XPF
28.08.2017
Pazartesi
0,03463
XPF TRY
28,878
TRY XPF
29.08.2017
Salı
0,03457
XPF TRY
28,924
TRY XPF
30.08.2017
Çarşamba
0,03444
XPF TRY
29,037
TRY XPF
31.08.2017
Perşembe
0,03447
XPF TRY
29,010
TRY XPF
1.09.2017
Cuma
0,03408
XPF TRY
29,344
TRY XPF
4.09.2017
Pazartesi
0,03421
XPF TRY
29,230
TRY XPF
5.09.2017
Salı
0,03435
XPF TRY
29,115
TRY XPF
6.09.2017
Çarşamba
0,03425
XPF TRY
29,195
TRY XPF
7.09.2017
Perşembe
0,03430
XPF TRY
29,152
TRY XPF
8.09.2017
Cuma
0,03441
XPF TRY
29,059
TRY XPF
11.09.2017
Pazartesi
0,03413
XPF TRY
29,297
TRY XPF
12.09.2017
Salı
0,03444
XPF TRY
29,035
TRY XPF
13.09.2017
Çarşamba
0,03450
XPF TRY
28,984
TRY XPF
14.09.2017
Perşembe
0,03429
XPF TRY
29,162
TRY XPF
15.09.2017
Cuma
0,03441
XPF TRY
29,058
TRY XPF
18.09.2017
Pazartesi
0,03497
XPF TRY
28,599
TRY XPF
19.09.2017
Salı
0,03506
XPF TRY
28,524
TRY XPF
20.09.2017
Çarşamba
0,03494
XPF TRY
28,621
TRY XPF
21.09.2017
Perşembe
0,03509
XPF TRY
28,501
TRY XPF
22.09.2017
Cuma
0,03501
XPF TRY
28,565
TRY XPF
25.09.2017
Pazartesi
0,03522
XPF TRY
28,392
TRY XPF
26.09.2017
Salı
0,03497
XPF TRY
28,593
TRY XPF
27.09.2017
Çarşamba
0,03522
XPF TRY
28,394
TRY XPF
28.09.2017
Perşembe
0,03515
XPF TRY
28,453
TRY XPF
29.09.2017
Cuma
0,03528
XPF TRY
28,345
TRY XPF
2.10.2017
Pazartesi
0,03506
XPF TRY
28,526
TRY XPF
3.10.2017
Salı
0,03513
XPF TRY
28,468
TRY XPF
4.10.2017
Çarşamba
0,03521
XPF TRY
28,403
TRY XPF
5.10.2017
Perşembe
0,03517
XPF TRY
28,433
TRY XPF
6.10.2017
Cuma
0,03554
XPF TRY
28,139
TRY XPF
9.10.2017
Pazartesi
0,03645
XPF TRY
27,433
TRY XPF
10.10.2017
Salı
0,03672
XPF TRY
27,236
TRY XPF
11.10.2017
Çarşamba
0,03623
XPF TRY
27,599
TRY XPF
12.10.2017
Perşembe
0,03628
XPF TRY
27,566
TRY XPF
13.10.2017
Cuma
0,03601
XPF TRY
27,771
TRY XPF
16.10.2017
Pazartesi
0,03605
XPF TRY
27,739
TRY XPF
17.10.2017
Salı
0,03615
XPF TRY
27,663
TRY XPF
18.10.2017
Çarşamba
0,03635
XPF TRY
27,512
TRY XPF
19.10.2017
Perşembe
0,03624
XPF TRY
27,595
TRY XPF
20.10.2017
Cuma
0,03625
XPF TRY
27,587
TRY XPF
23.10.2017
Pazartesi
0,03659
XPF TRY
27,332
TRY XPF
24.10.2017
Salı
0,03687
XPF TRY
27,121
TRY XPF
25.10.2017
Çarşamba
0,03730
XPF TRY
26,807
TRY XPF
26.10.2017
Perşembe
0,03732
XPF TRY
26,796
TRY XPF
27.10.2017
Cuma
0,03686
XPF TRY
27,130
TRY XPF
30.10.2017
Pazartesi
0,03694
XPF TRY
27,074
TRY XPF
31.10.2017
Salı
0,03699
XPF TRY
27,034
TRY XPF
1.11.2017
Çarşamba
0,03720
XPF TRY
26,882
TRY XPF
2.11.2017
Perşembe
0,03714
XPF TRY
26,926
TRY XPF
3.11.2017
Cuma
0,03782
XPF TRY
26,441
TRY XPF
6.11.2017
Pazartesi
0,03727
XPF TRY
26,833
TRY XPF
7.11.2017
Salı
0,03778
XPF TRY
26,469
TRY XPF
8.11.2017
Çarşamba
0,03755
XPF TRY
26,634
TRY XPF
9.11.2017
Perşembe
0,03778
XPF TRY
26,467
TRY XPF
10.11.2017
Cuma
0,03778
XPF TRY
26,469
TRY XPF
13.11.2017
Pazartesi
0,03784
XPF TRY
26,427
TRY XPF
14.11.2017
Salı
0,03843
XPF TRY
26,025
TRY XPF
15.11.2017
Çarşamba
0,03829
XPF TRY
26,120
TRY XPF
16.11.2017
Perşembe
0,03810
XPF TRY
26,248
TRY XPF
17.11.2017
Cuma
0,03831
XPF TRY
26,101
TRY XPF
20.11.2017
Pazartesi
0,03863
XPF TRY
25,888
TRY XPF
21.11.2017
Salı
0,03894
XPF TRY
25,684
TRY XPF
22.11.2017
Çarşamba
0,03888
XPF TRY
25,720
TRY XPF
23.11.2017
Perşembe
0,03893
XPF TRY
25,686
TRY XPF
24.11.2017
Cuma
0,03935
XPF TRY
25,411
TRY XPF
27.11.2017
Pazartesi
0,03889
XPF TRY
25,712
TRY XPF
28.11.2017
Salı
0,03935
XPF TRY
25,415
TRY XPF
29.11.2017
Çarşamba
0,03935
XPF TRY
25,413
TRY XPF
30.11.2017
Perşembe
0,03904
XPF TRY
25,612
TRY XPF
1.12.2017
Cuma
0,03906
XPF TRY
25,603
TRY XPF
4.12.2017
Pazartesi
0,03863
XPF TRY
25,887
TRY XPF
5.12.2017
Salı
0,03810
XPF TRY
26,244
TRY XPF
6.12.2017
Çarşamba
0,03809
XPF TRY
26,251
TRY XPF
7.12.2017
Perşembe
0,03814
XPF TRY
26,217
TRY XPF
8.12.2017
Cuma
0,03778
XPF TRY
26,469
TRY XPF
11.12.2017
Pazartesi
0,03780
XPF TRY
26,455
TRY XPF
12.12.2017
Salı
0,03784
XPF TRY
26,424
TRY XPF
13.12.2017
Çarşamba
0,03775
XPF TRY
26,489
TRY XPF
14.12.2017
Perşembe
0,03776
XPF TRY
26,484
TRY XPF
15.12.2017
Cuma
0,03811
XPF TRY
26,239
TRY XPF
18.12.2017
Pazartesi
0,03789
XPF TRY
26,390
TRY XPF
19.12.2017
Salı
0,03797
XPF TRY
26,339
TRY XPF
20.12.2017
Çarşamba
0,03806
XPF TRY
26,274
TRY XPF
21.12.2017
Perşembe
0,03793
XPF TRY
26,361
TRY XPF
22.12.2017
Cuma
0,03779
XPF TRY
26,464
TRY XPF
25.12.2017
Pazartesi
0,03793
XPF TRY
26,362
TRY XPF
26.12.2017
Salı
0,03796
XPF TRY
26,347
TRY XPF
27.12.2017
Çarşamba
0,03800
XPF TRY
26,315
TRY XPF
28.12.2017
Perşembe
0,03777
XPF TRY
26,478
TRY XPF
29.12.2017
Cuma
0,03811
XPF TRY
26,237
TRY XPF