Ana Sayfa / CFP Frangı / 2018 Kurları

CFP Frangı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03763 (8.01.2018) ort = 0,04764 max = 0,06599 (13.08.2018)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,03816
XPF TRY
26,208
TRY XPF
2.01.2018
Salı
0,03801
XPF TRY
26,312
TRY XPF
3.01.2018
Çarşamba
0,03795
XPF TRY
26,349
TRY XPF
4.01.2018
Perşembe
0,03793
XPF TRY
26,365
TRY XPF
5.01.2018
Cuma
0,03768
XPF TRY
26,536
TRY XPF
8.01.2018
Pazartesi
0,03763
XPF TRY
26,577
TRY XPF
9.01.2018
Salı
0,03767
XPF TRY
26,544
TRY XPF
10.01.2018
Çarşamba
0,03816
XPF TRY
26,207
TRY XPF
11.01.2018
Perşembe
0,03817
XPF TRY
26,197
TRY XPF
12.01.2018
Cuma
0,03819
XPF TRY
26,186
TRY XPF
15.01.2018
Pazartesi
0,03904
XPF TRY
25,617
TRY XPF
16.01.2018
Salı
0,03890
XPF TRY
25,705
TRY XPF
17.01.2018
Çarşamba
0,03901
XPF TRY
25,635
TRY XPF
18.01.2018
Perşembe
0,03865
XPF TRY
25,875
TRY XPF
19.01.2018
Cuma
0,03900
XPF TRY
25,639
TRY XPF
22.01.2018
Pazartesi
0,03876
XPF TRY
25,803
TRY XPF
23.01.2018
Salı
0,03885
XPF TRY
25,737
TRY XPF
24.01.2018
Çarşamba
0,03875
XPF TRY
25,808
TRY XPF
25.01.2018
Perşembe
0,03911
XPF TRY
25,566
TRY XPF
26.01.2018
Cuma
0,03908
XPF TRY
25,588
TRY XPF
29.01.2018
Pazartesi
0,03921
XPF TRY
25,501
TRY XPF
30.01.2018
Salı
0,03933
XPF TRY
25,424
TRY XPF
31.01.2018
Çarşamba
0,03916
XPF TRY
25,536
TRY XPF
1.02.2018
Perşembe
0,03902
XPF TRY
25,629
TRY XPF
2.02.2018
Cuma
0,03923
XPF TRY
25,491
TRY XPF
5.02.2018
Pazartesi
0,03917
XPF TRY
25,532
TRY XPF
6.02.2018
Salı
0,03909
XPF TRY
25,584
TRY XPF
7.02.2018
Çarşamba
0,03897
XPF TRY
25,661
TRY XPF
8.02.2018
Perşembe
0,03929
XPF TRY
25,451
TRY XPF
9.02.2018
Cuma
0,03927
XPF TRY
25,467
TRY XPF
12.02.2018
Pazartesi
0,03913
XPF TRY
25,553
TRY XPF
13.02.2018
Salı
0,03944
XPF TRY
25,356
TRY XPF
14.02.2018
Çarşamba
0,03942
XPF TRY
25,369
TRY XPF
15.02.2018
Perşembe
0,03942
XPF TRY
25,366
TRY XPF
16.02.2018
Cuma
0,03904
XPF TRY
25,617
TRY XPF
19.02.2018
Pazartesi
0,03902
XPF TRY
25,628
TRY XPF
20.02.2018
Salı
0,03937
XPF TRY
25,400
TRY XPF
21.02.2018
Çarşamba
0,03909
XPF TRY
25,581
TRY XPF
22.02.2018
Perşembe
0,03908
XPF TRY
25,591
TRY XPF
23.02.2018
Cuma
0,03904
XPF TRY
25,614
TRY XPF
26.02.2018
Pazartesi
0,03903
XPF TRY
25,623
TRY XPF
27.02.2018
Salı
0,03906
XPF TRY
25,601
TRY XPF
28.02.2018
Çarşamba
0,03891
XPF TRY
25,697
TRY XPF
1.03.2018
Perşembe
0,03891
XPF TRY
25,704
TRY XPF
2.03.2018
Cuma
0,03939
XPF TRY
25,389
TRY XPF
5.03.2018
Pazartesi
0,03945
XPF TRY
25,351
TRY XPF
6.03.2018
Salı
0,03945
XPF TRY
25,348
TRY XPF
7.03.2018
Çarşamba
0,03944
XPF TRY
25,355
TRY XPF
8.03.2018
Perşembe
0,03949
XPF TRY
25,321
TRY XPF
9.03.2018
Cuma
0,03937
XPF TRY
25,397
TRY XPF
12.03.2018
Pazartesi
0,03969
XPF TRY
25,195
TRY XPF
13.03.2018
Salı
0,04012
XPF TRY
24,926
TRY XPF
14.03.2018
Çarşamba
0,04022
XPF TRY
24,863
TRY XPF
15.03.2018
Perşembe
0,04029
XPF TRY
24,821
TRY XPF
16.03.2018
Cuma
0,04037
XPF TRY
24,772
TRY XPF
19.03.2018
Pazartesi
0,04071
XPF TRY
24,566
TRY XPF
20.03.2018
Salı
0,04038
XPF TRY
24,764
TRY XPF
21.03.2018
Çarşamba
0,04033
XPF TRY
24,798
TRY XPF
22.03.2018
Perşembe
0,04065
XPF TRY
24,599
TRY XPF
23.03.2018
Cuma
0,04105
XPF TRY
24,362
TRY XPF
26.03.2018
Pazartesi
0,04153
XPF TRY
24,081
TRY XPF
27.03.2018
Salı
0,04143
XPF TRY
24,140
TRY XPF
28.03.2018
Çarşamba
0,04143
XPF TRY
24,135
TRY XPF
29.03.2018
Perşembe
0,04083
XPF TRY
24,494
TRY XPF
30.03.2018
Cuma
0,04086
XPF TRY
24,476
TRY XPF
2.04.2018
Pazartesi
0,04096
XPF TRY
24,414
TRY XPF
3.04.2018
Salı
0,04105
XPF TRY
24,359
TRY XPF
4.04.2018
Çarşamba
0,04123
XPF TRY
24,252
TRY XPF
5.04.2018
Perşembe
0,04145
XPF TRY
24,126
TRY XPF
6.04.2018
Cuma
0,04155
XPF TRY
24,069
TRY XPF
9.04.2018
Pazartesi
0,04192
XPF TRY
23,853
TRY XPF
10.04.2018
Salı
0,04252
XPF TRY
23,520
TRY XPF
11.04.2018
Çarşamba
0,04298
XPF TRY
23,264
TRY XPF
12.04.2018
Perşembe
0,04223
XPF TRY
23,678
TRY XPF
13.04.2018
Cuma
0,04229
XPF TRY
23,649
TRY XPF
16.04.2018
Pazartesi
0,04265
XPF TRY
23,446
TRY XPF
17.04.2018
Salı
0,04240
XPF TRY
23,587
TRY XPF
18.04.2018
Çarşamba
0,04177
XPF TRY
23,940
TRY XPF
19.04.2018
Perşembe
0,04177
XPF TRY
23,940
TRY XPF
20.04.2018
Cuma
0,04185
XPF TRY
23,894
TRY XPF
23.04.2018
Pazartesi
0,04204
XPF TRY
23,784
TRY XPF
24.04.2018
Salı
0,04192
XPF TRY
23,854
TRY XPF
25.04.2018
Çarşamba
0,04180
XPF TRY
23,923
TRY XPF
26.04.2018
Perşembe
0,04136
XPF TRY
24,176
TRY XPF
27.04.2018
Cuma
0,04102
XPF TRY
24,380
TRY XPF
30.04.2018
Pazartesi
0,04118
XPF TRY
24,286
TRY XPF
1.05.2018
Salı
0,04119
XPF TRY
24,280
TRY XPF
2.05.2018
Çarşamba
0,04185
XPF TRY
23,898
TRY XPF
3.05.2018
Perşembe
0,04249
XPF TRY
23,534
TRY XPF
4.05.2018
Cuma
0,04246
XPF TRY
23,551
TRY XPF
7.05.2018
Pazartesi
0,04264
XPF TRY
23,453
TRY XPF
8.05.2018
Salı
0,04270
XPF TRY
23,418
TRY XPF
9.05.2018
Çarşamba
0,04239
XPF TRY
23,592
TRY XPF
10.05.2018
Perşembe
0,04234
XPF TRY
23,620
TRY XPF
11.05.2018
Cuma
0,04309
XPF TRY
23,209
TRY XPF
14.05.2018
Pazartesi
0,04336
XPF TRY
23,065
TRY XPF
15.05.2018
Salı
0,04432
XPF TRY
22,564
TRY XPF
16.05.2018
Çarşamba
0,04375
XPF TRY
22,859
TRY XPF
17.05.2018
Perşembe
0,04401
XPF TRY
22,720
TRY XPF
18.05.2018
Cuma
0,04426
XPF TRY
22,592
TRY XPF
21.05.2018
Pazartesi
0,04524
XPF TRY
22,105
TRY XPF
22.05.2018
Salı
0,04591
XPF TRY
21,782
TRY XPF
23.05.2018
Çarşamba
0,04789
XPF TRY
20,882
TRY XPF
24.05.2018
Perşembe
0,04699
XPF TRY
21,280
TRY XPF
25.05.2018
Cuma
0,04614
XPF TRY
21,673
TRY XPF
28.05.2018
Pazartesi
0,04468
XPF TRY
22,379
TRY XPF
29.05.2018
Salı
0,04420
XPF TRY
22,626
TRY XPF
30.05.2018
Çarşamba
0,04352
XPF TRY
22,977
TRY XPF
31.05.2018
Perşembe
0,04434
XPF TRY
22,553
TRY XPF
1.06.2018
Cuma
0,04495
XPF TRY
22,245
TRY XPF
4.06.2018
Pazartesi
0,04500
XPF TRY
22,221
TRY XPF
5.06.2018
Salı
0,04504
XPF TRY
22,203
TRY XPF
6.06.2018
Çarşamba
0,04500
XPF TRY
22,220
TRY XPF
7.06.2018
Perşembe
0,04427
XPF TRY
22,590
TRY XPF
8.06.2018
Cuma
0,04430
XPF TRY
22,572
TRY XPF
11.06.2018
Pazartesi
0,04463
XPF TRY
22,404
TRY XPF
12.06.2018
Salı
0,04507
XPF TRY
22,188
TRY XPF
13.06.2018
Çarşamba
0,04570
XPF TRY
21,881
TRY XPF
14.06.2018
Perşembe
0,04577
XPF TRY
21,848
TRY XPF
15.06.2018
Cuma
0,04619
XPF TRY
21,651
TRY XPF
18.06.2018
Pazartesi
0,04607
XPF TRY
21,706
TRY XPF
19.06.2018
Salı
0,04583
XPF TRY
21,818
TRY XPF
20.06.2018
Çarşamba
0,04604
XPF TRY
21,718
TRY XPF
21.06.2018
Perşembe
0,04609
XPF TRY
21,699
TRY XPF
22.06.2018
Cuma
0,04575
XPF TRY
21,858
TRY XPF
25.06.2018
Pazartesi
0,04572
XPF TRY
21,870
TRY XPF
26.06.2018
Salı
0,04525
XPF TRY
22,100
TRY XPF
27.06.2018
Çarşamba
0,04469
XPF TRY
22,376
TRY XPF
28.06.2018
Perşembe
0,04445
XPF TRY
22,498
TRY XPF
29.06.2018
Cuma
0,04469
XPF TRY
22,377
TRY XPF
2.07.2018
Pazartesi
0,04491
XPF TRY
22,266
TRY XPF
3.07.2018
Salı
0,04554
XPF TRY
21,961
TRY XPF
4.07.2018
Çarşamba
0,04564
XPF TRY
21,911
TRY XPF
5.07.2018
Perşembe
0,04518
XPF TRY
22,134
TRY XPF
6.07.2018
Cuma
0,04511
XPF TRY
22,168
TRY XPF
9.07.2018
Pazartesi
0,04461
XPF TRY
22,414
TRY XPF
10.07.2018
Salı
0,04622
XPF TRY
21,633
TRY XPF
11.07.2018
Çarşamba
0,04727
XPF TRY
21,154
TRY XPF
12.07.2018
Perşembe
0,04711
XPF TRY
21,228
TRY XPF
13.07.2018
Cuma
0,04721
XPF TRY
21,180
TRY XPF
16.07.2018
Pazartesi
0,04746
XPF TRY
21,069
TRY XPF
17.07.2018
Salı
0,04691
XPF TRY
21,316
TRY XPF
18.07.2018
Çarşamba
0,04690
XPF TRY
21,320
TRY XPF
19.07.2018
Perşembe
0,04689
XPF TRY
21,326
TRY XPF
20.07.2018
Cuma
0,04706
XPF TRY
21,252
TRY XPF
23.07.2018
Pazartesi
0,04657
XPF TRY
21,471
TRY XPF
24.07.2018
Salı
0,04791
XPF TRY
20,874
TRY XPF
25.07.2018
Çarşamba
0,04730
XPF TRY
21,144
TRY XPF
26.07.2018
Perşembe
0,04722
XPF TRY
21,176
TRY XPF
27.07.2018
Cuma
0,04732
XPF TRY
21,134
TRY XPF
30.07.2018
Pazartesi
0,04792
XPF TRY
20,869
TRY XPF
31.07.2018
Salı
0,04812
XPF TRY
20,779
TRY XPF
1.08.2018
Çarşamba
0,04815
XPF TRY
20,767
TRY XPF
2.08.2018
Perşembe
0,04937
XPF TRY
20,254
TRY XPF
3.08.2018
Cuma
0,04930
XPF TRY
20,286
TRY XPF
6.08.2018
Pazartesi
0,05029
XPF TRY
19,887
TRY XPF
7.08.2018
Salı
0,05097
XPF TRY
19,619
TRY XPF
8.08.2018
Çarşamba
0,05137
XPF TRY
19,467
TRY XPF
9.08.2018
Perşembe
0,05326
XPF TRY
18,777
TRY XPF
10.08.2018
Cuma
0,06105
XPF TRY
16,380
TRY XPF
13.08.2018
Pazartesi
0,06599
XPF TRY
15,153
TRY XPF
14.08.2018
Salı
0,06187
XPF TRY
16,163
TRY XPF
15.08.2018
Çarşamba
0,05726
XPF TRY
17,465
TRY XPF
16.08.2018
Perşembe
0,05544
XPF TRY
18,038
TRY XPF
17.08.2018
Cuma
0,05817
XPF TRY
17,192
TRY XPF
20.08.2018
Pazartesi
0,05917
XPF TRY
16,899
TRY XPF
21.08.2018
Salı
0,05864
XPF TRY
17,054
TRY XPF
22.08.2018
Çarşamba
0,05875
XPF TRY
17,021
TRY XPF
23.08.2018
Perşembe
0,05925
XPF TRY
16,878
TRY XPF
24.08.2018
Cuma
0,05891
XPF TRY
16,975
TRY XPF
27.08.2018
Pazartesi
0,05995
XPF TRY
16,681
TRY XPF
28.08.2018
Salı
0,06128
XPF TRY
16,319
TRY XPF
29.08.2018
Çarşamba
0,06302
XPF TRY
15,868
TRY XPF
30.08.2018
Perşembe
0,06598
XPF TRY
15,155
TRY XPF
31.08.2018
Cuma
0,06465
XPF TRY
15,468
TRY XPF
3.09.2018
Pazartesi
0,06474
XPF TRY
15,446
TRY XPF
4.09.2018
Salı
0,06495
XPF TRY
15,396
TRY XPF
5.09.2018
Çarşamba
0,06428
XPF TRY
15,557
TRY XPF
6.09.2018
Perşembe
0,06420
XPF TRY
15,576
TRY XPF
7.09.2018
Cuma
0,06239
XPF TRY
16,028
TRY XPF
10.09.2018
Pazartesi
0,06282
XPF TRY
15,918
TRY XPF
11.09.2018
Salı
0,06278
XPF TRY
15,929
TRY XPF
12.09.2018
Çarşamba
0,06183
XPF TRY
16,173
TRY XPF
13.09.2018
Perşembe
0,06043
XPF TRY
16,547
TRY XPF
14.09.2018
Cuma
0,06017
XPF TRY
16,620
TRY XPF
17.09.2018
Pazartesi
0,06181
XPF TRY
16,178
TRY XPF
18.09.2018
Salı
0,06225
XPF TRY
16,065
TRY XPF
19.09.2018
Çarşamba
0,06113
XPF TRY
16,360
TRY XPF
20.09.2018
Perşembe
0,06145
XPF TRY
16,274
TRY XPF
21.09.2018
Cuma
0,06187
XPF TRY
16,162
TRY XPF
24.09.2018
Pazartesi
0,06077
XPF TRY
16,457
TRY XPF
25.09.2018
Salı
0,06107
XPF TRY
16,376
TRY XPF
28.09.2018
Cuma
0,05847
XPF TRY
17,101
TRY XPF
1.10.2018
Pazartesi
0,05772
XPF TRY
17,326
TRY XPF
2.10.2018
Salı
0,05802
XPF TRY
17,237
TRY XPF
3.10.2018
Çarşamba
0,05816
XPF TRY
17,193
TRY XPF
4.10.2018
Perşembe
0,05968
XPF TRY
16,757
TRY XPF
5.10.2018
Cuma
0,05901
XPF TRY
16,947
TRY XPF
8.10.2018
Pazartesi
0,05885
XPF TRY
16,993
TRY XPF
9.10.2018
Salı
0,05893
XPF TRY
16,969
TRY XPF
10.10.2018
Çarşamba
0,05831
XPF TRY
17,151
TRY XPF
11.10.2018
Perşembe
0,05809
XPF TRY
17,216
TRY XPF
12.10.2018
Cuma
0,05735
XPF TRY
17,437
TRY XPF
15.10.2018
Pazartesi
0,05623
XPF TRY
17,784
TRY XPF
16.10.2018
Salı
0,05580
XPF TRY
17,922
TRY XPF
17.10.2018
Çarşamba
0,05428
XPF TRY
18,424
TRY XPF
18.10.2018
Perşembe
0,05397
XPF TRY
18,528
TRY XPF
19.10.2018
Cuma
0,05481
XPF TRY
18,245
TRY XPF
22.10.2018
Pazartesi
0,05447
XPF TRY
18,359
TRY XPF
23.10.2018
Salı
0,05562
XPF TRY
17,978
TRY XPF
24.10.2018
Çarşamba
0,05413
XPF TRY
18,473
TRY XPF
25.10.2018
Perşembe
0,05374
XPF TRY
18,607
TRY XPF
26.10.2018
Cuma
0,05353
XPF TRY
18,680
TRY XPF
29.10.2018
Pazartesi
0,05301
XPF TRY
18,866
TRY XPF
30.10.2018
Salı
0,05238
XPF TRY
19,092
TRY XPF
31.10.2018
Çarşamba
0,05322
XPF TRY
18,789
TRY XPF
1.11.2018
Perşembe
0,05277
XPF TRY
18,951
TRY XPF
2.11.2018
Cuma
0,05173
XPF TRY
19,331
TRY XPF
5.11.2018
Pazartesi
0,05117
XPF TRY
19,542
TRY XPF
6.11.2018
Salı
0,05169
XPF TRY
19,346
TRY XPF
7.11.2018
Çarşamba
0,05189
XPF TRY
19,271
TRY XPF
8.11.2018
Perşembe
0,05223
XPF TRY
19,145
TRY XPF
9.11.2018
Cuma
0,05212
XPF TRY
19,185
TRY XPF
12.11.2018
Pazartesi
0,05156
XPF TRY
19,396
TRY XPF
13.11.2018
Salı
0,05205
XPF TRY
19,211
TRY XPF
14.11.2018
Çarşamba
0,05177
XPF TRY
19,316
TRY XPF
15.11.2018
Perşembe
0,05091
XPF TRY
19,644
TRY XPF
16.11.2018
Cuma
0,05106
XPF TRY
19,584
TRY XPF
19.11.2018
Pazartesi
0,05108
XPF TRY
19,578
TRY XPF
20.11.2018
Salı
0,05162
XPF TRY
19,372
TRY XPF
21.11.2018
Çarşamba
0,05077
XPF TRY
19,695
TRY XPF
22.11.2018
Perşembe
0,05052
XPF TRY
19,792
TRY XPF
23.11.2018
Cuma
0,05028
XPF TRY
19,890
TRY XPF
26.11.2018
Pazartesi
0,04982
XPF TRY
20,073
TRY XPF
27.11.2018
Salı
0,04995
XPF TRY
20,020
TRY XPF
28.11.2018
Çarşamba
0,04974
XPF TRY
20,106
TRY XPF
29.11.2018
Perşembe
0,04929
XPF TRY
20,286
TRY XPF
30.11.2018
Cuma
0,04978
XPF TRY
20,090
TRY XPF
3.12.2018
Pazartesi
0,05018
XPF TRY
19,929
TRY XPF
4.12.2018
Salı
0,05127
XPF TRY
19,503
TRY XPF
5.12.2018
Çarşamba
0,05062
XPF TRY
19,756
TRY XPF
6.12.2018
Perşembe
0,05109
XPF TRY
19,573
TRY XPF
7.12.2018
Cuma
0,05049
XPF TRY
19,808
TRY XPF
10.12.2018
Pazartesi
0,05090
XPF TRY
19,646
TRY XPF
11.12.2018
Salı
0,05098
XPF TRY
19,615
TRY XPF
12.12.2018
Çarşamba
0,05083
XPF TRY
19,673
TRY XPF
13.12.2018
Perşembe
0,05084
XPF TRY
19,669
TRY XPF
14.12.2018
Cuma
0,05091
XPF TRY
19,641
TRY XPF
17.12.2018
Pazartesi
0,05117
XPF TRY
19,541
TRY XPF
18.12.2018
Salı
0,05099
XPF TRY
19,611
TRY XPF
19.12.2018
Çarşamba
0,05048
XPF TRY
19,811
TRY XPF
20.12.2018
Perşembe
0,05036
XPF TRY
19,857
TRY XPF
21.12.2018
Cuma
0,05075
XPF TRY
19,704
TRY XPF
24.12.2018
Pazartesi
0,05059
XPF TRY
19,769
TRY XPF
25.12.2018
Salı
0,05059
XPF TRY
19,766
TRY XPF
26.12.2018
Çarşamba
0,05054
XPF TRY
19,787
TRY XPF
27.12.2018
Perşembe
0,05048
XPF TRY
19,810
TRY XPF
28.12.2018
Cuma
0,05049
XPF TRY
19,805
TRY XPF
31.12.2018
Pazartesi
0,05095
XPF TRY
19,625
TRY XPF