CFP Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1234 (3.01.2022) ort = 0,1458 max = 0,1674 (30.12.2022)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
Pazartesi
0,1234
XPF TRY
8,1057
TRY XPF
Salı
0,1284
XPF TRY
7,7909
TRY XPF
Çarşamba
0,1294
XPF TRY
7,7275
TRY XPF
Perşembe
0,1304
XPF TRY
7,6663
TRY XPF
Cuma
0,1315
XPF TRY
7,6058
TRY XPF
Pazartesi
0,1311
XPF TRY
7,6263
TRY XPF
Salı
0,1316
XPF TRY
7,5982
TRY XPF
Çarşamba
0,1291
XPF TRY
7,7453
TRY XPF
Perşembe
0,1300
XPF TRY
7,6922
TRY XPF
Cuma
0,1300
XPF TRY
7,6944
TRY XPF
Pazartesi
0,1285
XPF TRY
7,7840
TRY XPF
Salı
0,1296
XPF TRY
7,7139
TRY XPF
Çarşamba
0,1276
XPF TRY
7,8351
TRY XPF
Perşembe
0,1271
XPF TRY
7,8668
TRY XPF
Cuma
0,1278
XPF TRY
7,8266
TRY XPF
Pazartesi
0,1279
XPF TRY
7,8160
TRY XPF
Salı
0,1272
XPF TRY
7,8594
TRY XPF
Çarşamba
0,1283
XPF TRY
7,7946
TRY XPF
Perşembe
0,1276
XPF TRY
7,8373
TRY XPF
Cuma
0,1268
XPF TRY
7,8877
TRY XPF
Pazartesi
0,1260
XPF TRY
7,9342
TRY XPF
Salı
0,1265
XPF TRY
7,9054
TRY XPF
Çarşamba
0,1283
XPF TRY
7,7954
TRY XPF
Perşembe
0,1296
XPF TRY
7,7184
TRY XPF
Cuma
0,1300
XPF TRY
7,6894
TRY XPF
Pazartesi
0,1304
XPF TRY
7,6688
TRY XPF
Salı
0,1302
XPF TRY
7,6788
TRY XPF
Çarşamba
0,1298
XPF TRY
7,7023
TRY XPF
Perşembe
0,1298
XPF TRY
7,7055
TRY XPF
Cuma
0,1287
XPF TRY
7,7671
TRY XPF
Pazartesi
0,1289
XPF TRY
7,7591
TRY XPF
Salı
0,1297
XPF TRY
7,7114
TRY XPF
Çarşamba
0,1298
XPF TRY
7,7025
TRY XPF
Perşembe
0,1294
XPF TRY
7,7277
TRY XPF
Cuma
0,1297
XPF TRY
7,7124
TRY XPF
Pazartesi
0,1298
XPF TRY
7,7050
TRY XPF
Salı
0,1313
XPF TRY
7,6186
TRY XPF
Çarşamba
0,1310
XPF TRY
7,6328
TRY XPF
Perşembe
0,1310
XPF TRY
7,6353
TRY XPF
Cuma
0,1308
XPF TRY
7,6438
TRY XPF
Pazartesi
0,1304
XPF TRY
7,6689
TRY XPF
Salı
0,1303
XPF TRY
7,6721
TRY XPF
Çarşamba
0,1311
XPF TRY
7,6295
TRY XPF
Perşembe
0,1309
XPF TRY
7,6376
TRY XPF
Cuma
0,1299
XPF TRY
7,6989
TRY XPF
Pazartesi
0,1312
XPF TRY
7,6231
TRY XPF
Salı
0,1329
XPF TRY
7,5263
TRY XPF
Çarşamba
0,1356
XPF TRY
7,3734
TRY XPF
Perşembe
0,1368
XPF TRY
7,3105
TRY XPF
Cuma
0,1353
XPF TRY
7,3909
TRY XPF
Pazartesi
0,1361
XPF TRY
7,3483
TRY XPF
Salı
0,1355
XPF TRY
7,3811
TRY XPF
Çarşamba
0,1350
XPF TRY
7,4094
TRY XPF
Perşembe
0,1369
XPF TRY
7,3036
TRY XPF
Cuma
0,1370
XPF TRY
7,2988
TRY XPF
Pazartesi
0,1373
XPF TRY
7,2849
TRY XPF
Salı
0,1372
XPF TRY
7,2904
TRY XPF
Çarşamba
0,1369
XPF TRY
7,3061
TRY XPF
Perşembe
0,1368
XPF TRY
7,3124
TRY XPF
Cuma
0,1365
XPF TRY
7,3240
TRY XPF
Pazartesi
0,1363
XPF TRY
7,3394
TRY XPF
Salı
0,1363
XPF TRY
7,3392
TRY XPF
Çarşamba
0,1370
XPF TRY
7,2987
TRY XPF
Perşembe
0,1368
XPF TRY
7,3119
TRY XPF
Cuma
0,1358
XPF TRY
7,3615
TRY XPF
Pazartesi
0,1355
XPF TRY
7,3801
TRY XPF
Salı
0,1350
XPF TRY
7,4101
TRY XPF
Çarşamba
0,1349
XPF TRY
7,4139
TRY XPF
Perşembe
0,1348
XPF TRY
7,4170
TRY XPF
Cuma
0,1345
XPF TRY
7,4367
TRY XPF
Pazartesi
0,1341
XPF TRY
7,4553
TRY XPF
Salı
0,1330
XPF TRY
7,5192
TRY XPF
Çarşamba
0,1327
XPF TRY
7,5370
TRY XPF
Perşembe
0,1321
XPF TRY
7,5689
TRY XPF
Cuma
0,1326
XPF TRY
7,5422
TRY XPF
Pazartesi
0,1325
XPF TRY
7,5474
TRY XPF
Salı
0,1326
XPF TRY
7,5443
TRY XPF
Çarşamba
0,1336
XPF TRY
7,4838
TRY XPF
Perşembe
0,1336
XPF TRY
7,4859
TRY XPF
Cuma
0,1332
XPF TRY
7,5062
TRY XPF
Pazartesi
0,1326
XPF TRY
7,5424
TRY XPF
Salı
0,1321
XPF TRY
7,5725
TRY XPF
Çarşamba
0,1307
XPF TRY
7,6515
TRY XPF
Perşembe
0,1303
XPF TRY
7,6757
TRY XPF
Cuma
0,1312
XPF TRY
7,6193
TRY XPF
Pazartesi
0,1312
XPF TRY
7,6227
TRY XPF
Salı
0,1310
XPF TRY
7,6325
TRY XPF
Çarşamba
0,1308
XPF TRY
7,6449
TRY XPF
Perşembe
0,1312
XPF TRY
7,6243
TRY XPF
Cuma
0,1325
XPF TRY
7,5443
TRY XPF
Pazartesi
0,1332
XPF TRY
7,5054
TRY XPF
Salı
0,1347
XPF TRY
7,4233
TRY XPF
Çarşamba
0,1353
XPF TRY
7,3883
TRY XPF
Perşembe
0,1343
XPF TRY
7,4434
TRY XPF
Cuma
0,1347
XPF TRY
7,4233
TRY XPF
Pazartesi
0,1356
XPF TRY
7,3746
TRY XPF
Salı
0,1391
XPF TRY
7,1899
TRY XPF
Çarşamba
0,1407
XPF TRY
7,1071
TRY XPF
Perşembe
0,1409
XPF TRY
7,0947
TRY XPF
Cuma
0,1408
XPF TRY
7,1027
TRY XPF
Pazartesi
0,1410
XPF TRY
7,0897
TRY XPF
Salı
0,1446
XPF TRY
6,9177
TRY XPF
Çarşamba
0,1468
XPF TRY
6,8140
TRY XPF
Perşembe
0,1465
XPF TRY
6,8262
TRY XPF
Cuma
0,1458
XPF TRY
6,8582
TRY XPF
Pazartesi
0,1480
XPF TRY
6,7552
TRY XPF
Salı
0,1471
XPF TRY
6,7990
TRY XPF
Çarşamba
0,1465
XPF TRY
6,8255
TRY XPF
Perşembe
0,1479
XPF TRY
6,7595
TRY XPF
Cuma
0,1485
XPF TRY
6,7356
TRY XPF
Pazartesi
0,1491
XPF TRY
6,7084
TRY XPF
Salı
0,1502
XPF TRY
6,6575
TRY XPF
Çarşamba
0,1538
XPF TRY
6,5009
TRY XPF
Perşembe
0,1541
XPF TRY
6,4912
TRY XPF
Cuma
0,1498
XPF TRY
6,6762
TRY XPF
Pazartesi
0,1507
XPF TRY
6,6347
TRY XPF
Salı
0,1508
XPF TRY
6,6328
TRY XPF
Çarşamba
0,1509
XPF TRY
6,6286
TRY XPF
Perşembe
0,1522
XPF TRY
6,5703
TRY XPF
Cuma
0,1517
XPF TRY
6,5915
TRY XPF
Pazartesi
0,1530
XPF TRY
6,5356
TRY XPF
Salı
0,1536
XPF TRY
6,5107
TRY XPF
Çarşamba
0,1541
XPF TRY
6,4914
TRY XPF
Perşembe
0,1532
XPF TRY
6,5254
TRY XPF
Cuma
0,1535
XPF TRY
6,5164
TRY XPF
Pazartesi
0,1470
XPF TRY
6,8043
TRY XPF
Salı
0,1466
XPF TRY
6,8212
TRY XPF
Çarşamba
0,1461
XPF TRY
6,8462
TRY XPF
Perşembe
0,1462
XPF TRY
6,8396
TRY XPF
Cuma
0,1458
XPF TRY
6,8596
TRY XPF
Pazartesi
0,1470
XPF TRY
6,8026
TRY XPF
Salı
0,1457
XPF TRY
6,8622
TRY XPF
Çarşamba
0,1469
XPF TRY
6,8071
TRY XPF
Perşembe
0,1470
XPF TRY
6,8021
TRY XPF
Cuma
0,1477
XPF TRY
6,7712
TRY XPF
Pazartesi
0,1467
XPF TRY
6,8145
TRY XPF
Salı
0,1459
XPF TRY
6,8544
TRY XPF
Çarşamba
0,1477
XPF TRY
6,7701
TRY XPF
Perşembe
0,1465
XPF TRY
6,8262
TRY XPF
Cuma
0,1470
XPF TRY
6,8027
TRY XPF
Pazartesi
0,1490
XPF TRY
6,7136
TRY XPF
Salı
0,1508
XPF TRY
6,6315
TRY XPF
Çarşamba
0,1506
XPF TRY
6,6418
TRY XPF
Perşembe
0,1513
XPF TRY
6,6073
TRY XPF
Cuma
0,1521
XPF TRY
6,5749
TRY XPF
Pazartesi
0,1527
XPF TRY
6,5480
TRY XPF
Salı
0,1517
XPF TRY
6,5925
TRY XPF
Çarşamba
0,1518
XPF TRY
6,5889
TRY XPF
Perşembe
0,1525
XPF TRY
6,5557
TRY XPF
Cuma
0,1531
XPF TRY
6,5328
TRY XPF
Pazartesi
0,1543
XPF TRY
6,4813
TRY XPF
Salı
0,1534
XPF TRY
6,5208
TRY XPF
Çarşamba
0,1525
XPF TRY
6,5578
TRY XPF
Perşembe
0,1536
XPF TRY
6,5084
TRY XPF
Cuma
0,1529
XPF TRY
6,5386
TRY XPF
Pazartesi
0,1538
XPF TRY
6,5009
TRY XPF
Salı
0,1536
XPF TRY
6,5084
TRY XPF
Çarşamba
0,1553
XPF TRY
6,4407
TRY XPF
Perşembe
0,1557
XPF TRY
6,4232
TRY XPF
Cuma
0,1540
XPF TRY
6,4915
TRY XPF
Pazartesi
0,1535
XPF TRY
6,5166
TRY XPF
Salı
0,1532
XPF TRY
6,5268
TRY XPF
Çarşamba
0,1530
XPF TRY
6,5376
TRY XPF
Perşembe
0,1536
XPF TRY
6,5112
TRY XPF
Cuma
0,1523
XPF TRY
6,5648
TRY XPF
Pazartesi
0,1512
XPF TRY
6,6131
TRY XPF
Salı
0,1516
XPF TRY
6,5963
TRY XPF
Çarşamba
0,1520
XPF TRY
6,5796
TRY XPF
Perşembe
0,1520
XPF TRY
6,5807
TRY XPF
Cuma
0,1526
XPF TRY
6,5542
TRY XPF
Pazartesi
0,1521
XPF TRY
6,5733
TRY XPF
Salı
0,1523
XPF TRY
6,5677
TRY XPF
Çarşamba
0,1533
XPF TRY
6,5223
TRY XPF
Perşembe
0,1515
XPF TRY
6,5987
TRY XPF
Cuma
0,1531
XPF TRY
6,5331
TRY XPF
Pazartesi
0,1515
XPF TRY
6,6015
TRY XPF
Salı
0,1513
XPF TRY
6,6116
TRY XPF
Çarşamba
0,1520
XPF TRY
6,5800
TRY XPF
Perşembe
0,1522
XPF TRY
6,5713
TRY XPF
Cuma
0,1535
XPF TRY
6,5161
TRY XPF
Pazartesi
0,1547
XPF TRY
6,4639
TRY XPF
Salı
0,1532
XPF TRY
6,5283
TRY XPF
Çarşamba
0,1528
XPF TRY
6,5435
TRY XPF
Perşembe
0,1530
XPF TRY
6,5363
TRY XPF
Cuma
0,1536
XPF TRY
6,5109
TRY XPF
Pazartesi
0,1535
XPF TRY
6,5150
TRY XPF
Salı
0,1533
XPF TRY
6,5213
TRY XPF
Çarşamba
0,1517
XPF TRY
6,5906
TRY XPF
Perşembe
0,1510
XPF TRY
6,6215
TRY XPF
Cuma
0,1497
XPF TRY
6,6785
TRY XPF
Pazartesi
0,1492
XPF TRY
6,7033
TRY XPF
Salı
0,1491
XPF TRY
6,7090
TRY XPF
Çarşamba
0,1495
XPF TRY
6,6878
TRY XPF
Perşembe
0,1516
XPF TRY
6,5977
TRY XPF
Cuma
0,1521
XPF TRY
6,5748
TRY XPF
Pazartesi
0,1525
XPF TRY
6,5576
TRY XPF
Salı
0,1550
XPF TRY
6,4529
TRY XPF
Çarşamba
0,1535
XPF TRY
6,5150
TRY XPF
Perşembe
0,1532
XPF TRY
6,5269
TRY XPF
Cuma
0,1524
XPF TRY
6,5623
TRY XPF
Pazartesi
0,1511
XPF TRY
6,6184
TRY XPF
Salı
0,1512
XPF TRY
6,6151
TRY XPF
Çarşamba
0,1511
XPF TRY
6,6184
TRY XPF
Perşembe
0,1513
XPF TRY
6,6100
TRY XPF
Cuma
0,1520
XPF TRY
6,5810
TRY XPF
Pazartesi
0,1528
XPF TRY
6,5427
TRY XPF
Salı
0,1534
XPF TRY
6,5183
TRY XPF
Çarşamba
0,1525
XPF TRY
6,5564
TRY XPF
Perşembe
0,1534
XPF TRY
6,5170
TRY XPF
Cuma
0,1526
XPF TRY
6,5534
TRY XPF
Pazartesi
0,1541
XPF TRY
6,4905
TRY XPF
Salı
0,1551
XPF TRY
6,4469
TRY XPF
Çarşamba
0,1566
XPF TRY
6,3842
TRY XPF
Perşembe
0,1559
XPF TRY
6,4148
TRY XPF
Cuma
0,1552
XPF TRY
6,4445
TRY XPF
Pazartesi
0,1541
XPF TRY
6,4896
TRY XPF
Salı
0,1540
XPF TRY
6,4930
TRY XPF
Çarşamba
0,1541
XPF TRY
6,4901
TRY XPF
Perşembe
0,1522
XPF TRY
6,5721
TRY XPF
Cuma
0,1544
XPF TRY
6,4780
TRY XPF
Pazartesi
0,1557
XPF TRY
6,4226
TRY XPF
Salı
0,1568
XPF TRY
6,3755
TRY XPF
Çarşamba
0,1562
XPF TRY
6,4011
TRY XPF
Perşembe
0,1578
XPF TRY
6,3386
TRY XPF
Cuma
0,1604
XPF TRY
6,2346
TRY XPF
Pazartesi
0,1611
XPF TRY
6,2084
TRY XPF
Salı
0,1617
XPF TRY
6,1836
TRY XPF
Çarşamba
0,1623
XPF TRY
6,1621
TRY XPF
Perşembe
0,1611
XPF TRY
6,2059
TRY XPF
Cuma
0,1617
XPF TRY
6,1844
TRY XPF
Pazartesi
0,1598
XPF TRY
6,2593
TRY XPF
Salı
0,1603
XPF TRY
6,2381
TRY XPF
Çarşamba
0,1619
XPF TRY
6,1772
TRY XPF
Perşembe
0,1625
XPF TRY
6,1544
TRY XPF
Cuma
0,1625
XPF TRY
6,1539
TRY XPF
Pazartesi
0,1623
XPF TRY
6,1619
TRY XPF
Salı
0,1618
XPF TRY
6,1815
TRY XPF
Çarşamba
0,1605
XPF TRY
6,2304
TRY XPF
Perşembe
0,1638
XPF TRY
6,1069
TRY XPF
Cuma
0,1636
XPF TRY
6,1128
TRY XPF
Pazartesi
0,1644
XPF TRY
6,0828
TRY XPF
Salı
0,1640
XPF TRY
6,0988
TRY XPF
Çarşamba
0,1641
XPF TRY
6,0926
TRY XPF
Perşembe
0,1647
XPF TRY
6,0707
TRY XPF
Cuma
0,1647
XPF TRY
6,0729
TRY XPF
Pazartesi
0,1644
XPF TRY
6,0816
TRY XPF
Salı
0,1662
XPF TRY
6,0155
TRY XPF
Çarşamba
0,1662
XPF TRY
6,0153
TRY XPF
Perşembe
0,1663
XPF TRY
6,0129
TRY XPF
Cuma
0,1658
XPF TRY
6,0307
TRY XPF
Pazartesi
0,1654
XPF TRY
6,0472
TRY XPF
Salı
0,1664
XPF TRY
6,0092
TRY XPF
Çarşamba
0,1661
XPF TRY
6,0215
TRY XPF
Perşembe
0,1659
XPF TRY
6,0272
TRY XPF
Cuma
0,1661
XPF TRY
6,0197
TRY XPF
Pazartesi
0,1663
XPF TRY
6,0137
TRY XPF
Salı
0,1670
XPF TRY
5,9870
TRY XPF
Çarşamba
0,1666
XPF TRY
6,0037
TRY XPF
Perşembe
0,1673
XPF TRY
5,9772
TRY XPF
Cuma
0,1674
XPF TRY
5,9736
TRY XPF