CFP Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1655 (5.01.2023) ort = 0,2158 max = 0,2741 (28.12.2023)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
Pazartesi
0,1672
XPF TRY
5,9796
TRY XPF
Salı
0,1657
XPF TRY
6,0363
TRY XPF
Çarşamba
0,1665
XPF TRY
6,0057
TRY XPF
Perşembe
0,1655
XPF TRY
6,0440
TRY XPF
Cuma
0,1667
XPF TRY
5,9973
TRY XPF
Pazartesi
0,1690
XPF TRY
5,9187
TRY XPF
Salı
0,1688
XPF TRY
5,9242
TRY XPF
Çarşamba
0,1692
XPF TRY
5,9085
TRY XPF
Perşembe
0,1701
XPF TRY
5,8804
TRY XPF
Cuma
0,1705
XPF TRY
5,8638
TRY XPF
Pazartesi
0,1704
XPF TRY
5,8672
TRY XPF
Salı
0,1701
XPF TRY
5,8789
TRY XPF
Çarşamba
0,1706
XPF TRY
5,8611
TRY XPF
Perşembe
0,1699
XPF TRY
5,8845
TRY XPF
Cuma
0,1706
XPF TRY
5,8605
TRY XPF
Pazartesi
0,1712
XPF TRY
5,8398
TRY XPF
Salı
0,1714
XPF TRY
5,8344
TRY XPF
Çarşamba
0,1718
XPF TRY
5,8206
TRY XPF
Perşembe
0,1711
XPF TRY
5,8437
TRY XPF
Cuma
0,1709
XPF TRY
5,8525
TRY XPF
Pazartesi
0,1714
XPF TRY
5,8359
TRY XPF
Salı
0,1712
XPF TRY
5,8399
TRY XPF
Çarşamba
0,1721
XPF TRY
5,8108
TRY XPF
Perşembe
0,1724
XPF TRY
5,8006
TRY XPF
Cuma
0,1713
XPF TRY
5,8388
TRY XPF
Pazartesi
0,1693
XPF TRY
5,9063
TRY XPF
Salı
0,1687
XPF TRY
5,9272
TRY XPF
Çarşamba
0,1692
XPF TRY
5,9094
TRY XPF
Perşembe
0,1698
XPF TRY
5,8890
TRY XPF
Cuma
0,1685
XPF TRY
5,9348
TRY XPF
Pazartesi
0,1693
XPF TRY
5,9075
TRY XPF
Salı
0,1692
XPF TRY
5,9102
TRY XPF
Çarşamba
0,1686
XPF TRY
5,9296
TRY XPF
Perşembe
0,1685
XPF TRY
5,9342
TRY XPF
Cuma
0,1686
XPF TRY
5,9327
TRY XPF
Pazartesi
0,1689
XPF TRY
5,9195
TRY XPF
Salı
0,1690
XPF TRY
5,9180
TRY XPF
Çarşamba
0,1681
XPF TRY
5,9483
TRY XPF
Perşembe
0,1676
XPF TRY
5,9673
TRY XPF
Cuma
0,1669
XPF TRY
5,9933
TRY XPF
Pazartesi
0,1678
XPF TRY
5,9603
TRY XPF
Salı
0,1678
XPF TRY
5,9599
TRY XPF
Çarşamba
0,1689
XPF TRY
5,9202
TRY XPF
Perşembe
0,1679
XPF TRY
5,9551
TRY XPF
Cuma
0,1678
XPF TRY
5,9594
TRY XPF
Pazartesi
0,1691
XPF TRY
5,9120
TRY XPF
Salı
0,1679
XPF TRY
5,9576
TRY XPF
Çarşamba
0,1675
XPF TRY
5,9713
TRY XPF
Perşembe
0,1678
XPF TRY
5,9581
TRY XPF
Cuma
0,1699
XPF TRY
5,8873
TRY XPF
Pazartesi
0,1706
XPF TRY
5,8600
TRY XPF
Salı
0,1705
XPF TRY
5,8660
TRY XPF
Çarşamba
0,1676
XPF TRY
5,9658
TRY XPF
Perşembe
0,1690
XPF TRY
5,9158
TRY XPF
Cuma
0,1696
XPF TRY
5,8947
TRY XPF
Pazartesi
0,1709
XPF TRY
5,8530
TRY XPF
Salı
0,1717
XPF TRY
5,8238
TRY XPF
Çarşamba
0,1722
XPF TRY
5,8077
TRY XPF
Perşembe
0,1738
XPF TRY
5,7531
TRY XPF
Cuma
0,1720
XPF TRY
5,8139
TRY XPF
Pazartesi
0,1725
XPF TRY
5,7970
TRY XPF
Salı
0,1735
XPF TRY
5,7653
TRY XPF
Çarşamba
0,1737
XPF TRY
5,7565
TRY XPF
Perşembe
0,1753
XPF TRY
5,7043
TRY XPF
Cuma
0,1748
XPF TRY
5,7206
TRY XPF
Pazartesi
0,1752
XPF TRY
5,7084
TRY XPF
Salı
0,1768
XPF TRY
5,6564
TRY XPF
Çarşamba
0,1760
XPF TRY
5,6813
TRY XPF
Perşembe
0,1763
XPF TRY
5,6727
TRY XPF
Cuma
0,1761
XPF TRY
5,6772
TRY XPF
Pazartesi
0,1751
XPF TRY
5,7095
TRY XPF
Salı
0,1764
XPF TRY
5,6703
TRY XPF
Çarşamba
0,1777
XPF TRY
5,6286
TRY XPF
Perşembe
0,1792
XPF TRY
5,5813
TRY XPF
Cuma
0,1786
XPF TRY
5,5993
TRY XPF
Pazartesi
0,1773
XPF TRY
5,6405
TRY XPF
Salı
0,1782
XPF TRY
5,6106
TRY XPF
Çarşamba
0,1781
XPF TRY
5,6147
TRY XPF
Perşembe
0,1785
XPF TRY
5,6017
TRY XPF
Cuma
0,1784
XPF TRY
5,6051
TRY XPF
Pazartesi
0,1794
XPF TRY
5,5750
TRY XPF
Salı
0,1787
XPF TRY
5,5968
TRY XPF
Çarşamba
0,1798
XPF TRY
5,5622
TRY XPF
Perşembe
0,1794
XPF TRY
5,5736
TRY XPF
Cuma
0,1799
XPF TRY
5,5588
TRY XPF
Pazartesi
0,1790
XPF TRY
5,5855
TRY XPF
Salı
0,1791
XPF TRY
5,5834
TRY XPF
Çarşamba
0,1804
XPF TRY
5,5442
TRY XPF
Perşembe
0,1796
XPF TRY
5,5672
TRY XPF
Cuma
0,1798
XPF TRY
5,5604
TRY XPF
Pazartesi
0,1801
XPF TRY
5,5531
TRY XPF
Salı
0,1792
XPF TRY
5,5800
TRY XPF
Çarşamba
0,1797
XPF TRY
5,5660
TRY XPF
Perşembe
0,1791
XPF TRY
5,5836
TRY XPF
Cuma
0,1785
XPF TRY
5,6025
TRY XPF
Pazartesi
0,1791
XPF TRY
5,5831
TRY XPF
Salı
0,1796
XPF TRY
5,5689
TRY XPF
Çarşamba
0,1792
XPF TRY
5,5813
TRY XPF
Perşembe
0,1786
XPF TRY
5,5994
TRY XPF
Cuma
0,1791
XPF TRY
5,5844
TRY XPF
Pazartesi
0,1795
XPF TRY
5,5716
TRY XPF
Salı
0,1793
XPF TRY
5,5759
TRY XPF
Çarşamba
0,1794
XPF TRY
5,5732
TRY XPF
Perşembe
0,1792
XPF TRY
5,5799
TRY XPF
Cuma
0,1793
XPF TRY
5,5786
TRY XPF
Pazartesi
0,1803
XPF TRY
5,5448
TRY XPF
Salı
0,1834
XPF TRY
5,4533
TRY XPF
Çarşamba
0,1849
XPF TRY
5,4089
TRY XPF
Perşembe
0,1871
XPF TRY
5,3442
TRY XPF
Cuma
0,1877
XPF TRY
5,3265
TRY XPF
Pazartesi
0,1907
XPF TRY
5,2430
TRY XPF
Salı
0,1926
XPF TRY
5,1916
TRY XPF
Çarşamba
0,2080
XPF TRY
4,8086
TRY XPF
Perşembe
0,2109
XPF TRY
4,7409
TRY XPF
Cuma
0,2105
XPF TRY
4,7498
TRY XPF
Pazartesi
0,2131
XPF TRY
4,6931
TRY XPF
Salı
0,2139
XPF TRY
4,6750
TRY XPF
Çarşamba
0,2145
XPF TRY
4,6623
TRY XPF
Perşembe
0,2165
XPF TRY
4,6199
TRY XPF
Cuma
0,2165
XPF TRY
4,6199
TRY XPF
Pazartesi
0,2162
XPF TRY
4,6243
TRY XPF
Salı
0,2152
XPF TRY
4,6458
TRY XPF
Çarşamba
0,2162
XPF TRY
4,6258
TRY XPF
Perşembe
0,2245
XPF TRY
4,4546
TRY XPF
Cuma
0,2285
XPF TRY
4,3757
TRY XPF
Pazartesi
0,2349
XPF TRY
4,2579
TRY XPF
Salı
0,2390
XPF TRY
4,1835
TRY XPF
Çarşamba
0,2380
XPF TRY
4,2014
TRY XPF
Perşembe
0,2378
XPF TRY
4,2053
TRY XPF
Cuma
0,2384
XPF TRY
4,1952
TRY XPF
Pazartesi
0,2372
XPF TRY
4,2157
TRY XPF
Salı
0,2375
XPF TRY
4,2097
TRY XPF
Çarşamba
0,2378
XPF TRY
4,2050
TRY XPF
Perşembe
0,2374
XPF TRY
4,2118
TRY XPF
Cuma
0,2393
XPF TRY
4,1793
TRY XPF
Pazartesi
0,2398
XPF TRY
4,1710
TRY XPF
Salı
0,2405
XPF TRY
4,1586
TRY XPF
Çarşamba
0,2437
XPF TRY
4,1039
TRY XPF
Perşembe
0,2451
XPF TRY
4,0792
TRY XPF
Cuma
0,2465
XPF TRY
4,0566
TRY XPF
Pazartesi
0,2479
XPF TRY
4,0333
TRY XPF
Salı
0,2535
XPF TRY
3,9447
TRY XPF
Çarşamba
0,2521
XPF TRY
3,9666
TRY XPF
Perşembe
0,2506
XPF TRY
3,9906
TRY XPF
Cuma
0,2508
XPF TRY
3,9877
TRY XPF
Pazartesi
0,2503
XPF TRY
3,9957
TRY XPF
Salı
0,2493
XPF TRY
4,0110
TRY XPF
Çarşamba
0,2499
XPF TRY
4,0023
TRY XPF
Perşembe
0,2482
XPF TRY
4,0296
TRY XPF
Cuma
0,2492
XPF TRY
4,0134
TRY XPF
Pazartesi
0,2488
XPF TRY
4,0197
TRY XPF
Salı
0,2481
XPF TRY
4,0312
TRY XPF
Çarşamba
0,2470
XPF TRY
4,0490
TRY XPF
Perşembe
0,2470
XPF TRY
4,0480
TRY XPF
Cuma
0,2492
XPF TRY
4,0123
TRY XPF
Pazartesi
0,2489
XPF TRY
4,0178
TRY XPF
Salı
0,2478
XPF TRY
4,0358
TRY XPF
Çarşamba
0,2488
XPF TRY
4,0198
TRY XPF
Perşembe
0,2497
XPF TRY
4,0050
TRY XPF
Cuma
0,2487
XPF TRY
4,0207
TRY XPF
Pazartesi
0,2472
XPF TRY
4,0455
TRY XPF
Salı
0,2481
XPF TRY
4,0314
TRY XPF
Çarşamba
0,2473
XPF TRY
4,0437
TRY XPF
Perşembe
0,2473
XPF TRY
4,0439
TRY XPF
Cuma
0,2469
XPF TRY
4,0506
TRY XPF
Pazartesi
0,2479
XPF TRY
4,0345
TRY XPF
Salı
0,2473
XPF TRY
4,0439
TRY XPF
Çarşamba
0,2473
XPF TRY
4,0429
TRY XPF
Perşembe
0,2347
XPF TRY
4,2606
TRY XPF
Cuma
0,2395
XPF TRY
4,1746
TRY XPF
Pazartesi
0,2405
XPF TRY
4,1577
TRY XPF
Salı
0,2415
XPF TRY
4,1400
TRY XPF
Çarşamba
0,2447
XPF TRY
4,0870
TRY XPF
Perşembe
0,2425
XPF TRY
4,1239
TRY XPF
Cuma
0,2420
XPF TRY
4,1329
TRY XPF
Pazartesi
0,2420
XPF TRY
4,1327
TRY XPF
Salı
0,2405
XPF TRY
4,1579
TRY XPF
Çarşamba
0,2407
XPF TRY
4,1543
TRY XPF
Perşembe
0,2407
XPF TRY
4,1539
TRY XPF
Cuma
0,2411
XPF TRY
4,1479
TRY XPF
Pazartesi
0,2421
XPF TRY
4,1312
TRY XPF
Salı
0,2415
XPF TRY
4,1407
TRY XPF
Çarşamba
0,2425
XPF TRY
4,1245
TRY XPF
Perşembe
0,2408
XPF TRY
4,1523
TRY XPF
Cuma
0,2410
XPF TRY
4,1487
TRY XPF
Pazartesi
0,2417
XPF TRY
4,1375
TRY XPF
Salı
0,2422
XPF TRY
4,1297
TRY XPF
Çarşamba
0,2429
XPF TRY
4,1173
TRY XPF
Perşembe
0,2422
XPF TRY
4,1291
TRY XPF
Cuma
0,2426
XPF TRY
4,1216
TRY XPF
Pazartesi
0,2412
XPF TRY
4,1462
TRY XPF
Salı
0,2418
XPF TRY
4,1357
TRY XPF
Çarşamba
0,2405
XPF TRY
4,1582
TRY XPF
Perşembe
0,2427
XPF TRY
4,1205
TRY XPF
Cuma
0,2432
XPF TRY
4,1115
TRY XPF
Pazartesi
0,2414
XPF TRY
4,1420
TRY XPF
Salı
0,2414
XPF TRY
4,1423
TRY XPF
Çarşamba
0,2424
XPF TRY
4,1249
TRY XPF
Perşembe
0,2432
XPF TRY
4,1123
TRY XPF
Cuma
0,2439
XPF TRY
4,0995
TRY XPF
Pazartesi
0,2448
XPF TRY
4,0849
TRY XPF
Salı
0,2462
XPF TRY
4,0612
TRY XPF
Çarşamba
0,2470
XPF TRY
4,0488
TRY XPF
Perşembe
0,2455
XPF TRY
4,0734
TRY XPF
Cuma
0,2448
XPF TRY
4,0852
TRY XPF
Pazartesi
0,2465
XPF TRY
4,0569
TRY XPF
Salı
0,2474
XPF TRY
4,0421
TRY XPF
Çarşamba
0,2474
XPF TRY
4,0422
TRY XPF
Perşembe
0,2479
XPF TRY
4,0338
TRY XPF
Cuma
0,2485
XPF TRY
4,0244
TRY XPF
Pazartesi
0,2500
XPF TRY
4,0001
TRY XPF
Salı
0,2496
XPF TRY
4,0057
TRY XPF
Çarşamba
0,2494
XPF TRY
4,0094
TRY XPF
Perşembe
0,2488
XPF TRY
4,0187
TRY XPF
Cuma
0,2499
XPF TRY
4,0014
TRY XPF
Pazartesi
0,2515
XPF TRY
3,9758
TRY XPF
Salı
0,2506
XPF TRY
3,9911
TRY XPF
Çarşamba
0,2502
XPF TRY
3,9970
TRY XPF
Perşembe
0,2522
XPF TRY
3,9643
TRY XPF
Cuma
0,2555
XPF TRY
3,9141
TRY XPF
Pazartesi
0,2561
XPF TRY
3,9054
TRY XPF
Salı
0,2552
XPF TRY
3,9183
TRY XPF
Çarşamba
0,2556
XPF TRY
3,9130
TRY XPF
Perşembe
0,2557
XPF TRY
3,9110
TRY XPF
Cuma
0,2554
XPF TRY
3,9153
TRY XPF
Pazartesi
0,2561
XPF TRY
3,9054
TRY XPF
Salı
0,2600
XPF TRY
3,8464
TRY XPF
Çarşamba
0,2611
XPF TRY
3,8299
TRY XPF
Perşembe
0,2613
XPF TRY
3,8271
TRY XPF
Cuma
0,2618
XPF TRY
3,8200
TRY XPF
Pazartesi
0,2636
XPF TRY
3,7934
TRY XPF
Salı
0,2637
XPF TRY
3,7922
TRY XPF
Çarşamba
0,2626
XPF TRY
3,8083
TRY XPF
Perşembe
0,2634
XPF TRY
3,7958
TRY XPF
Cuma
0,2647
XPF TRY
3,7780
TRY XPF
Pazartesi
0,2649
XPF TRY
3,7757
TRY XPF
Salı
0,2661
XPF TRY
3,7581
TRY XPF
Çarşamba
0,2659
XPF TRY
3,7602
TRY XPF
Perşembe
0,2638
XPF TRY
3,7905
TRY XPF
Cuma
0,2625
XPF TRY
3,8088
TRY XPF
Pazartesi
0,2620
XPF TRY
3,8171
TRY XPF
Salı
0,2618
XPF TRY
3,8203
TRY XPF
Çarşamba
0,2615
XPF TRY
3,8248
TRY XPF
Perşembe
0,2613
XPF TRY
3,8265
TRY XPF
Cuma
0,2614
XPF TRY
3,8249
TRY XPF
Pazartesi
0,2610
XPF TRY
3,8319
TRY XPF
Salı
0,2625
XPF TRY
3,8090
TRY XPF
Çarşamba
0,2628
XPF TRY
3,8051
TRY XPF
Perşembe
0,2671
XPF TRY
3,7441
TRY XPF
Cuma
0,2645
XPF TRY
3,7804
TRY XPF
Pazartesi
0,2658
XPF TRY
3,7627
TRY XPF
Salı
0,2678
XPF TRY
3,7335
TRY XPF
Çarşamba
0,2679
XPF TRY
3,7327
TRY XPF
Perşembe
0,2684
XPF TRY
3,7257
TRY XPF
Cuma
0,2697
XPF TRY
3,7085
TRY XPF
Pazartesi
0,2704
XPF TRY
3,6978
TRY XPF
Salı
0,2709
XPF TRY
3,6913
TRY XPF
Çarşamba
0,2737
XPF TRY
3,6533
TRY XPF
Perşembe
0,2741
XPF TRY
3,6477
TRY XPF
Cuma
0,2734
XPF TRY
3,6574
TRY XPF