Cape Verde Esküdosu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03364 (2.01.2017) ort = 0,03736 max = 0,04259 (24.11.2017)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazartesi
0,03364
CVE TRY
29,726
TRY CVE
Salı
0,03392
CVE TRY
29,478
TRY CVE
Çarşamba
0,03396
CVE TRY
29,445
TRY CVE
Perşembe
0,03456
CVE TRY
28,938
TRY CVE
Cuma
0,03480
CVE TRY
28,734
TRY CVE
Pazartesi
0,03564
CVE TRY
28,059
TRY CVE
Salı
0,03635
CVE TRY
27,508
TRY CVE
Çarşamba
0,03712
CVE TRY
26,938
TRY CVE
Perşembe
0,03623
CVE TRY
27,598
TRY CVE
Cuma
0,03595
CVE TRY
27,816
TRY CVE
Pazartesi
0,03663
CVE TRY
27,301
TRY CVE
Salı
0,03653
CVE TRY
27,376
TRY CVE
Çarşamba
0,03663
CVE TRY
27,302
TRY CVE
Perşembe
0,03703
CVE TRY
27,004
TRY CVE
Cuma
0,03658
CVE TRY
27,340
TRY CVE
Pazar
0,03658
CVE TRY
27,340
TRY CVE
Pazartesi
0,03669
CVE TRY
27,254
TRY CVE
Salı
0,03683
CVE TRY
27,155
TRY CVE
Çarşamba
0,03731
CVE TRY
26,799
TRY CVE
Perşembe
0,03737
CVE TRY
26,756
TRY CVE
Cuma
0,03755
CVE TRY
26,628
TRY CVE
Pazar
0,03756
CVE TRY
26,626
TRY CVE
Pazartesi
0,03667
CVE TRY
27,274
TRY CVE
Salı
0,03699
CVE TRY
27,038
TRY CVE
Çarşamba
0,03681
CVE TRY
27,168
TRY CVE
Perşembe
0,03650
CVE TRY
27,399
TRY CVE
Cuma
0,03615
CVE TRY
27,659
TRY CVE
Pazartesi
0,03594
CVE TRY
27,826
TRY CVE
Salı
0,03621
CVE TRY
27,613
TRY CVE
Çarşamba
0,03604
CVE TRY
27,748
TRY CVE
Perşembe
0,03563
CVE TRY
28,063
TRY CVE
Cuma
0,03567
CVE TRY
28,032
TRY CVE
Pazartesi
0,03529
CVE TRY
28,339
TRY CVE
Salı
0,03504
CVE TRY
28,541
TRY CVE
Çarşamba
0,03517
CVE TRY
28,431
TRY CVE
Perşembe
0,03549
CVE TRY
28,175
TRY CVE
Cuma
0,03494
CVE TRY
28,620
TRY CVE
Pazartesi
0,03489
CVE TRY
28,663
TRY CVE
Salı
0,03460
CVE TRY
28,905
TRY CVE
Çarşamba
0,03428
CVE TRY
29,170
TRY CVE
Perşembe
0,03427
CVE TRY
29,179
TRY CVE
Cuma
0,03455
CVE TRY
28,942
TRY CVE
Pazartesi
0,03465
CVE TRY
28,863
TRY CVE
Salı
0,03495
CVE TRY
28,615
TRY CVE
Çarşamba
0,03493
CVE TRY
28,630
TRY CVE
Perşembe
0,03552
CVE TRY
28,150
TRY CVE
Cuma
0,03568
CVE TRY
28,025
TRY CVE
Pazartesi
0,03567
CVE TRY
28,034
TRY CVE
Salı
0,03527
CVE TRY
28,355
TRY CVE
Çarşamba
0,03582
CVE TRY
27,921
TRY CVE
Perşembe
0,03623
CVE TRY
27,601
TRY CVE
Cuma
0,03612
CVE TRY
27,685
TRY CVE
Pazartesi
0,03615
CVE TRY
27,659
TRY CVE
Salı
0,03602
CVE TRY
27,759
TRY CVE
Çarşamba
0,03583
CVE TRY
27,912
TRY CVE
Perşembe
0,03542
CVE TRY
28,235
TRY CVE
Cuma
0,03539
CVE TRY
28,254
TRY CVE
Pazartesi
0,03522
CVE TRY
28,396
TRY CVE
Salı
0,03562
CVE TRY
28,078
TRY CVE
Çarşamba
0,03542
CVE TRY
28,235
TRY CVE
Perşembe
0,03556
CVE TRY
28,124
TRY CVE
Cuma
0,03537
CVE TRY
28,272
TRY CVE
Pazartesi
0,03561
CVE TRY
28,079
TRY CVE
Salı
0,03589
CVE TRY
27,864
TRY CVE
Çarşamba
0,03559
CVE TRY
28,096
TRY CVE
Perşembe
0,03542
CVE TRY
28,232
TRY CVE
Cuma
0,03513
CVE TRY
28,465
TRY CVE
Pazartesi
0,03526
CVE TRY
28,359
TRY CVE
Salı
0,03564
CVE TRY
28,061
TRY CVE
Çarşamba
0,03579
CVE TRY
27,945
TRY CVE
Perşembe
0,03583
CVE TRY
27,910
TRY CVE
Cuma
0,03582
CVE TRY
27,914
TRY CVE
Pazartesi
0,03583
CVE TRY
27,909
TRY CVE
Salı
0,03556
CVE TRY
28,123
TRY CVE
Çarşamba
0,03532
CVE TRY
28,313
TRY CVE
Perşembe
0,03527
CVE TRY
28,350
TRY CVE
Cuma
0,03584
CVE TRY
27,900
TRY CVE
Pazartesi
0,03575
CVE TRY
27,973
TRY CVE
Salı
0,03562
CVE TRY
28,073
TRY CVE
Çarşamba
0,03569
CVE TRY
28,023
TRY CVE
Perşembe
0,03538
CVE TRY
28,266
TRY CVE
Cuma
0,03542
CVE TRY
28,235
TRY CVE
Pazartesi
0,03520
CVE TRY
28,412
TRY CVE
Salı
0,03552
CVE TRY
28,153
TRY CVE
Çarşamba
0,03533
CVE TRY
28,301
TRY CVE
Perşembe
0,03513
CVE TRY
28,463
TRY CVE
Cuma
0,03510
CVE TRY
28,492
TRY CVE
Pazartesi
0,03514
CVE TRY
28,461
TRY CVE
Salı
0,03497
CVE TRY
28,595
TRY CVE
Çarşamba
0,03491
CVE TRY
28,647
TRY CVE
Perşembe
0,03539
CVE TRY
28,260
TRY CVE
Cuma
0,03535
CVE TRY
28,288
TRY CVE
Pazar
0,03538
CVE TRY
28,268
TRY CVE
Pazartesi
0,03554
CVE TRY
28,140
TRY CVE
Salı
0,03574
CVE TRY
27,979
TRY CVE
Çarşamba
0,03534
CVE TRY
28,294
TRY CVE
Perşembe
0,03523
CVE TRY
28,384
TRY CVE
Cuma
0,03541
CVE TRY
28,241
TRY CVE
Pazartesi
0,03532
CVE TRY
28,313
TRY CVE
Salı
0,03558
CVE TRY
28,103
TRY CVE
Çarşamba
0,03616
CVE TRY
27,653
TRY CVE
Perşembe
0,03653
CVE TRY
27,373
TRY CVE
Cuma
0,03634
CVE TRY
27,517
TRY CVE
Pazartesi
0,03628
CVE TRY
27,565
TRY CVE
Salı
0,03627
CVE TRY
27,572
TRY CVE
Çarşamba
0,03621
CVE TRY
27,620
TRY CVE
Perşembe
0,03627
CVE TRY
27,567
TRY CVE
Cuma
0,03629
CVE TRY
27,559
TRY CVE
Pazartesi
0,03618
CVE TRY
27,638
TRY CVE
Salı
0,03601
CVE TRY
27,767
TRY CVE
Çarşamba
0,03598
CVE TRY
27,797
TRY CVE
Perşembe
0,03588
CVE TRY
27,868
TRY CVE
Cuma
0,03592
CVE TRY
27,844
TRY CVE
Pazartesi
0,03596
CVE TRY
27,808
TRY CVE
Salı
0,03595
CVE TRY
27,820
TRY CVE
Çarşamba
0,03630
CVE TRY
27,551
TRY CVE
Perşembe
0,03588
CVE TRY
27,870
TRY CVE
Cuma
0,03591
CVE TRY
27,844
TRY CVE
Pazartesi
0,03574
CVE TRY
27,982
TRY CVE
Salı
0,03577
CVE TRY
27,960
TRY CVE
Çarşamba
0,03548
CVE TRY
28,187
TRY CVE
Perşembe
0,03554
CVE TRY
28,138
TRY CVE
Cuma
0,03557
CVE TRY
28,114
TRY CVE
Pazartesi
0,03564
CVE TRY
28,055
TRY CVE
Salı
0,03581
CVE TRY
27,926
TRY CVE
Çarşamba
0,03578
CVE TRY
27,952
TRY CVE
Perşembe
0,03550
CVE TRY
28,165
TRY CVE
Cuma
0,03562
CVE TRY
28,077
TRY CVE
Pazartesi
0,03548
CVE TRY
28,183
TRY CVE
Salı
0,03624
CVE TRY
27,593
TRY CVE
Çarşamba
0,03624
CVE TRY
27,596
TRY CVE
Perşembe
0,03660
CVE TRY
27,326
TRY CVE
Cuma
0,03649
CVE TRY
27,405
TRY CVE
Pazartesi
0,03665
CVE TRY
27,283
TRY CVE
Salı
0,03662
CVE TRY
27,309
TRY CVE
Çarşamba
0,03712
CVE TRY
26,942
TRY CVE
Perşembe
0,03752
CVE TRY
26,653
TRY CVE
Cuma
0,03740
CVE TRY
26,735
TRY CVE
Pazartesi
0,03730
CVE TRY
26,807
TRY CVE
Salı
0,03759
CVE TRY
26,604
TRY CVE
Çarşamba
0,03693
CVE TRY
27,075
TRY CVE
Perşembe
0,03686
CVE TRY
27,126
TRY CVE
Cuma
0,03680
CVE TRY
27,173
TRY CVE
Pazartesi
0,03674
CVE TRY
27,217
TRY CVE
Salı
0,03692
CVE TRY
27,086
TRY CVE
Çarşamba
0,03678
CVE TRY
27,189
TRY CVE
Perşembe
0,03720
CVE TRY
26,884
TRY CVE
Cuma
0,03741
CVE TRY
26,729
TRY CVE
Pazartesi
0,03753
CVE TRY
26,643
TRY CVE
Salı
0,03771
CVE TRY
26,516
TRY CVE
Çarşamba
0,03765
CVE TRY
26,558
TRY CVE
Perşembe
0,03745
CVE TRY
26,700
TRY CVE
Cuma
0,03760
CVE TRY
26,597
TRY CVE
Pazartesi
0,03776
CVE TRY
26,482
TRY CVE
Salı
0,03773
CVE TRY
26,504
TRY CVE
Çarşamba
0,03803
CVE TRY
26,296
TRY CVE
Perşembe
0,03811
CVE TRY
26,240
TRY CVE
Cuma
0,03767
CVE TRY
26,547
TRY CVE
Pazartesi
0,03775
CVE TRY
26,488
TRY CVE
Salı
0,03765
CVE TRY
26,562
TRY CVE
Çarşamba
0,03775
CVE TRY
26,490
TRY CVE
Perşembe
0,03781
CVE TRY
26,450
TRY CVE
Cuma
0,03792
CVE TRY
26,372
TRY CVE
Pazartesi
0,03766
CVE TRY
26,555
TRY CVE
Salı
0,03764
CVE TRY
26,565
TRY CVE
Çarşamba
0,03755
CVE TRY
26,630
TRY CVE
Perşembe
0,03751
CVE TRY
26,663
TRY CVE
Cuma
0,03753
CVE TRY
26,644
TRY CVE
Pazartesi
0,03746
CVE TRY
26,695
TRY CVE
Salı
0,03730
CVE TRY
26,812
TRY CVE
Çarşamba
0,03730
CVE TRY
26,807
TRY CVE
Perşembe
0,03729
CVE TRY
26,818
TRY CVE
Cuma
0,03719
CVE TRY
26,889
TRY CVE
Pazartesi
0,03748
CVE TRY
26,684
TRY CVE
Salı
0,03742
CVE TRY
26,727
TRY CVE
Çarşamba
0,03727
CVE TRY
26,830
TRY CVE
Perşembe
0,03731
CVE TRY
26,806
TRY CVE
Cuma
0,03688
CVE TRY
27,115
TRY CVE
Pazartesi
0,03702
CVE TRY
27,009
TRY CVE
Salı
0,03717
CVE TRY
26,903
TRY CVE
Çarşamba
0,03707
CVE TRY
26,977
TRY CVE
Perşembe
0,03712
CVE TRY
26,937
TRY CVE
Cuma
0,03724
CVE TRY
26,851
TRY CVE
Pazartesi
0,03694
CVE TRY
27,071
TRY CVE
Salı
0,03727
CVE TRY
26,829
TRY CVE
Çarşamba
0,03734
CVE TRY
26,782
TRY CVE
Perşembe
0,03711
CVE TRY
26,946
TRY CVE
Cuma
0,03724
CVE TRY
26,850
TRY CVE
Pazartesi
0,03784
CVE TRY
26,426
TRY CVE
Salı
0,03794
CVE TRY
26,356
TRY CVE
Çarşamba
0,03781
CVE TRY
26,447
TRY CVE
Perşembe
0,03797
CVE TRY
26,335
TRY CVE
Cuma
0,03789
CVE TRY
26,394
TRY CVE
Pazartesi
0,03812
CVE TRY
26,235
TRY CVE
Salı
0,03785
CVE TRY
26,420
TRY CVE
Çarşamba
0,03812
CVE TRY
26,236
TRY CVE
Perşembe
0,03804
CVE TRY
26,291
TRY CVE
Cuma
0,03818
CVE TRY
26,191
TRY CVE
Pazartesi
0,03794
CVE TRY
26,358
TRY CVE
Salı
0,03802
CVE TRY
26,305
TRY CVE
Çarşamba
0,03810
CVE TRY
26,245
TRY CVE
Perşembe
0,03806
CVE TRY
26,272
TRY CVE
Cuma
0,03846
CVE TRY
26,001
TRY CVE
Pazartesi
0,03945
CVE TRY
25,348
TRY CVE
Salı
0,03974
CVE TRY
25,166
TRY CVE
Çarşamba
0,03921
CVE TRY
25,502
TRY CVE
Perşembe
0,03926
CVE TRY
25,471
TRY CVE
Cuma
0,03897
CVE TRY
25,661
TRY CVE
Pazartesi
0,03901
CVE TRY
25,631
TRY CVE
Salı
0,03912
CVE TRY
25,561
TRY CVE
Çarşamba
0,03934
CVE TRY
25,421
TRY CVE
Perşembe
0,03922
CVE TRY
25,499
TRY CVE
Cuma
0,03923
CVE TRY
25,491
TRY CVE
Pazartesi
0,03960
CVE TRY
25,255
TRY CVE
Salı
0,03990
CVE TRY
25,060
TRY CVE
Çarşamba
0,04037
CVE TRY
24,770
TRY CVE
Perşembe
0,04039
CVE TRY
24,760
TRY CVE
Cuma
0,03989
CVE TRY
25,069
TRY CVE
Pazartesi
0,03997
CVE TRY
25,017
TRY CVE
Salı
0,04003
CVE TRY
24,980
TRY CVE
Çarşamba
0,04026
CVE TRY
24,840
TRY CVE
Perşembe
0,04019
CVE TRY
24,880
TRY CVE
Cuma
0,04093
CVE TRY
24,432
TRY CVE
Pazartesi
0,04033
CVE TRY
24,794
TRY CVE
Salı
0,04089
CVE TRY
24,458
TRY CVE
Çarşamba
0,04063
CVE TRY
24,610
TRY CVE
Perşembe
0,04089
CVE TRY
24,456
TRY CVE
Cuma
0,04089
CVE TRY
24,457
TRY CVE
Pazartesi
0,04095
CVE TRY
24,419
TRY CVE
Salı
0,04158
CVE TRY
24,047
TRY CVE
Çarşamba
0,04143
CVE TRY
24,135
TRY CVE
Perşembe
0,04123
CVE TRY
24,254
TRY CVE
Cuma
0,04146
CVE TRY
24,118
TRY CVE
Pazartesi
0,04180
CVE TRY
23,921
TRY CVE
Salı
0,04214
CVE TRY
23,732
TRY CVE
Çarşamba
0,04208
CVE TRY
23,765
TRY CVE
Perşembe
0,04213
CVE TRY
23,734
TRY CVE
Cuma
0,04259
CVE TRY
23,480
TRY CVE
Pazartesi
0,04209
CVE TRY
23,758
TRY CVE
Salı
0,04258
CVE TRY
23,484
TRY CVE
Çarşamba
0,04259
CVE TRY
23,482
TRY CVE
Perşembe
0,04225
CVE TRY
23,666
TRY CVE
Cuma
0,04227
CVE TRY
23,658
TRY CVE
Pazartesi
0,04181
CVE TRY
23,920
TRY CVE
Salı
0,04124
CVE TRY
24,250
TRY CVE
Çarşamba
0,04123
CVE TRY
24,257
TRY CVE
Perşembe
0,04128
CVE TRY
24,225
TRY CVE
Cuma
0,04089
CVE TRY
24,458
TRY CVE
Pazartesi
0,04091
CVE TRY
24,445
TRY CVE
Salı
0,04096
CVE TRY
24,416
TRY CVE
Çarşamba
0,04086
CVE TRY
24,476
TRY CVE
Perşembe
0,04086
CVE TRY
24,472
TRY CVE
Cuma
0,04124
CVE TRY
24,246
TRY CVE
Pazartesi
0,04101
CVE TRY
24,385
TRY CVE
Salı
0,04109
CVE TRY
24,338
TRY CVE
Çarşamba
0,04119
CVE TRY
24,278
TRY CVE
Perşembe
0,04105
CVE TRY
24,358
TRY CVE
Cuma
0,04089
CVE TRY
24,453
TRY CVE
Pazartesi
0,04105
CVE TRY
24,359
TRY CVE
Salı
0,04108
CVE TRY
24,345
TRY CVE
Çarşamba
0,04113
CVE TRY
24,316
TRY CVE
Perşembe
0,04087
CVE TRY
24,466
TRY CVE
Cuma
0,04125
CVE TRY
24,244
TRY CVE