Cape Verde Esküdosu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04072 (8.01.2018) ort = 0,05152 max = 0,07142 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,04129
CVE TRY
24,217
TRY CVE
Salı
0,04113
CVE TRY
24,313
TRY CVE
Çarşamba
0,04107
CVE TRY
24,347
TRY CVE
Perşembe
0,04105
CVE TRY
24,362
TRY CVE
Cuma
0,04078
CVE TRY
24,520
TRY CVE
Pazartesi
0,04072
CVE TRY
24,557
TRY CVE
Salı
0,04077
CVE TRY
24,527
TRY CVE
Çarşamba
0,04129
CVE TRY
24,216
TRY CVE
Perşembe
0,04131
CVE TRY
24,206
TRY CVE
Cuma
0,04133
CVE TRY
24,196
TRY CVE
Pazartesi
0,04225
CVE TRY
23,671
TRY CVE
Salı
0,04210
CVE TRY
23,752
TRY CVE
Çarşamba
0,04222
CVE TRY
23,687
TRY CVE
Perşembe
0,04183
CVE TRY
23,909
TRY CVE
Cuma
0,04221
CVE TRY
23,691
TRY CVE
Pazartesi
0,04194
CVE TRY
23,843
TRY CVE
Salı
0,04205
CVE TRY
23,781
TRY CVE
Çarşamba
0,04193
CVE TRY
23,847
TRY CVE
Perşembe
0,04233
CVE TRY
23,624
TRY CVE
Cuma
0,04229
CVE TRY
23,644
TRY CVE
Pazartesi
0,04244
CVE TRY
23,564
TRY CVE
Salı
0,04257
CVE TRY
23,492
TRY CVE
Çarşamba
0,04238
CVE TRY
23,596
TRY CVE
Perşembe
0,04223
CVE TRY
23,682
TRY CVE
Cuma
0,04246
CVE TRY
23,554
TRY CVE
Pazartesi
0,04239
CVE TRY
23,592
TRY CVE
Salı
0,04230
CVE TRY
23,640
TRY CVE
Çarşamba
0,04217
CVE TRY
23,711
TRY CVE
Perşembe
0,04252
CVE TRY
23,517
TRY CVE
Cuma
0,04250
CVE TRY
23,532
TRY CVE
Pazartesi
0,04235
CVE TRY
23,611
TRY CVE
Salı
0,04268
CVE TRY
23,429
TRY CVE
Çarşamba
0,04266
CVE TRY
23,442
TRY CVE
Perşembe
0,04267
CVE TRY
23,438
TRY CVE
Cuma
0,04225
CVE TRY
23,671
TRY CVE
Pazartesi
0,04223
CVE TRY
23,681
TRY CVE
Salı
0,04261
CVE TRY
23,470
TRY CVE
Çarşamba
0,04231
CVE TRY
23,638
TRY CVE
Perşembe
0,04229
CVE TRY
23,646
TRY CVE
Cuma
0,04225
CVE TRY
23,668
TRY CVE
Pazartesi
0,04224
CVE TRY
23,676
TRY CVE
Salı
0,04227
CVE TRY
23,656
TRY CVE
Çarşamba
0,04211
CVE TRY
23,745
TRY CVE
Perşembe
0,04210
CVE TRY
23,751
TRY CVE
Cuma
0,04263
CVE TRY
23,460
TRY CVE
Pazartesi
0,04269
CVE TRY
23,425
TRY CVE
Salı
0,04269
CVE TRY
23,422
TRY CVE
Çarşamba
0,04268
CVE TRY
23,428
TRY CVE
Perşembe
0,04274
CVE TRY
23,397
TRY CVE
Cuma
0,04261
CVE TRY
23,468
TRY CVE
Pazartesi
0,04295
CVE TRY
23,280
TRY CVE
Salı
0,04342
CVE TRY
23,032
TRY CVE
Çarşamba
0,04353
CVE TRY
22,974
TRY CVE
Perşembe
0,04360
CVE TRY
22,935
TRY CVE
Cuma
0,04369
CVE TRY
22,890
TRY CVE
Pazartesi
0,04405
CVE TRY
22,699
TRY CVE
Salı
0,04370
CVE TRY
22,883
TRY CVE
Çarşamba
0,04364
CVE TRY
22,914
TRY CVE
Perşembe
0,04399
CVE TRY
22,730
TRY CVE
Cuma
0,04442
CVE TRY
22,511
TRY CVE
Pazartesi
0,04494
CVE TRY
22,251
TRY CVE
Salı
0,04483
CVE TRY
22,305
TRY CVE
Çarşamba
0,04484
CVE TRY
22,301
TRY CVE
Perşembe
0,04418
CVE TRY
22,633
TRY CVE
Cuma
0,04422
CVE TRY
22,616
TRY CVE
Pazartesi
0,04433
CVE TRY
22,559
TRY CVE
Salı
0,04443
CVE TRY
22,508
TRY CVE
Çarşamba
0,04462
CVE TRY
22,410
TRY CVE
Perşembe
0,04486
CVE TRY
22,293
TRY CVE
Cuma
0,04496
CVE TRY
22,240
TRY CVE
Pazartesi
0,04537
CVE TRY
22,041
TRY CVE
Salı
0,04601
CVE TRY
21,733
TRY CVE
Çarşamba
0,04652
CVE TRY
21,497
TRY CVE
Perşembe
0,04571
CVE TRY
21,879
TRY CVE
Cuma
0,04576
CVE TRY
21,852
TRY CVE
Pazartesi
0,04616
CVE TRY
21,665
TRY CVE
Salı
0,04588
CVE TRY
21,794
TRY CVE
Çarşamba
0,04521
CVE TRY
22,121
TRY CVE
Perşembe
0,04521
CVE TRY
22,121
TRY CVE
Cuma
0,04529
CVE TRY
22,079
TRY CVE
Pazartesi
0,04550
CVE TRY
21,977
TRY CVE
Salı
0,04537
CVE TRY
22,042
TRY CVE
Çarşamba
0,04524
CVE TRY
22,105
TRY CVE
Perşembe
0,04477
CVE TRY
22,339
TRY CVE
Cuma
0,04439
CVE TRY
22,528
TRY CVE
Pazartesi
0,04456
CVE TRY
22,441
TRY CVE
Salı
0,04457
CVE TRY
22,435
TRY CVE
Çarşamba
0,04529
CVE TRY
22,082
TRY CVE
Perşembe
0,04599
CVE TRY
21,746
TRY CVE
Cuma
0,04595
CVE TRY
21,761
TRY CVE
Pazartesi
0,04614
CVE TRY
21,671
TRY CVE
Salı
0,04621
CVE TRY
21,639
TRY CVE
Çarşamba
0,04587
CVE TRY
21,799
TRY CVE
Perşembe
0,04582
CVE TRY
21,826
TRY CVE
Cuma
0,04663
CVE TRY
21,446
TRY CVE
Pazartesi
0,04692
CVE TRY
21,313
TRY CVE
Salı
0,04796
CVE TRY
20,850
TRY CVE
Çarşamba
0,04734
CVE TRY
21,122
TRY CVE
Perşembe
0,04763
CVE TRY
20,994
TRY CVE
Cuma
0,04790
CVE TRY
20,876
TRY CVE
Pazartesi
0,04896
CVE TRY
20,425
TRY CVE
Salı
0,04968
CVE TRY
20,127
TRY CVE
Çarşamba
0,05183
CVE TRY
19,295
TRY CVE
Perşembe
0,05086
CVE TRY
19,663
TRY CVE
Cuma
0,04993
CVE TRY
20,026
TRY CVE
Pazartesi
0,04836
CVE TRY
20,679
TRY CVE
Salı
0,04783
CVE TRY
20,907
TRY CVE
Çarşamba
0,04710
CVE TRY
21,231
TRY CVE
Perşembe
0,04799
CVE TRY
20,840
TRY CVE
Cuma
0,04865
CVE TRY
20,555
TRY CVE
Pazar
0,04919
CVE TRY
20,329
TRY CVE
Pazartesi
0,04870
CVE TRY
20,533
TRY CVE
Salı
0,04874
CVE TRY
20,516
TRY CVE
Çarşamba
0,04870
CVE TRY
20,532
TRY CVE
Perşembe
0,04791
CVE TRY
20,873
TRY CVE
Cuma
0,04795
CVE TRY
20,857
TRY CVE
Pazar
0,04773
CVE TRY
20,952
TRY CVE
Pazartesi
0,04830
CVE TRY
20,702
TRY CVE
Salı
0,04878
CVE TRY
20,502
TRY CVE
Çarşamba
0,04946
CVE TRY
20,219
TRY CVE
Perşembe
0,04953
CVE TRY
20,188
TRY CVE
Cuma
0,04998
CVE TRY
20,006
TRY CVE
Pazar
0,04980
CVE TRY
20,078
TRY CVE
Pazartesi
0,04986
CVE TRY
20,056
TRY CVE
Salı
0,04960
CVE TRY
20,160
TRY CVE
Çarşamba
0,04983
CVE TRY
20,068
TRY CVE
Perşembe
0,04987
CVE TRY
20,050
TRY CVE
Cuma
0,04951
CVE TRY
20,197
TRY CVE
Pazartesi
0,04948
CVE TRY
20,208
TRY CVE
Salı
0,04897
CVE TRY
20,420
TRY CVE
Çarşamba
0,04837
CVE TRY
20,676
TRY CVE
Perşembe
0,04810
CVE TRY
20,789
TRY CVE
Cuma
0,04836
CVE TRY
20,677
TRY CVE
Pazartesi
0,04860
CVE TRY
20,574
TRY CVE
Salı
0,04928
CVE TRY
20,292
TRY CVE
Çarşamba
0,04939
CVE TRY
20,246
TRY CVE
Perşembe
0,04889
CVE TRY
20,452
TRY CVE
Cuma
0,04882
CVE TRY
20,484
TRY CVE
Pazartesi
0,04828
CVE TRY
20,711
TRY CVE
Salı
0,05003
CVE TRY
19,990
TRY CVE
Çarşamba
0,05116
CVE TRY
19,547
TRY CVE
Perşembe
0,05098
CVE TRY
19,615
TRY CVE
Cuma
0,05110
CVE TRY
19,571
TRY CVE
Pazartesi
0,05137
CVE TRY
19,468
TRY CVE
Salı
0,05077
CVE TRY
19,697
TRY CVE
Çarşamba
0,05076
CVE TRY
19,700
TRY CVE
Perşembe
0,05075
CVE TRY
19,705
TRY CVE
Cuma
0,05092
CVE TRY
19,637
TRY CVE
Pazartesi
0,05040
CVE TRY
19,840
TRY CVE
Salı
0,05185
CVE TRY
19,288
TRY CVE
Çarşamba
0,05118
CVE TRY
19,537
TRY CVE
Perşembe
0,05111
CVE TRY
19,567
TRY CVE
Cuma
0,05121
CVE TRY
19,529
TRY CVE
Pazartesi
0,05186
CVE TRY
19,283
TRY CVE
Salı
0,05208
CVE TRY
19,201
TRY CVE
Çarşamba
0,05211
CVE TRY
19,190
TRY CVE
Perşembe
0,05343
CVE TRY
18,715
TRY CVE
Cuma
0,05335
CVE TRY
18,744
TRY CVE
Pazartesi
0,05442
CVE TRY
18,376
TRY CVE
Salı
0,05516
CVE TRY
18,128
TRY CVE
Çarşamba
0,05559
CVE TRY
17,988
TRY CVE
Perşembe
0,05764
CVE TRY
17,350
TRY CVE
Cuma
0,06607
CVE TRY
15,135
TRY CVE
Pazartesi
0,07142
CVE TRY
14,002
TRY CVE
Salı
0,06696
CVE TRY
14,935
TRY CVE
Çarşamba
0,06197
CVE TRY
16,138
TRY CVE
Perşembe
0,06000
CVE TRY
16,668
TRY CVE
Cuma
0,06295
CVE TRY
15,886
TRY CVE
Pazartesi
0,06404
CVE TRY
15,615
TRY CVE
Salı
0,06346
CVE TRY
15,758
TRY CVE
Çarşamba
0,06358
CVE TRY
15,728
TRY CVE
Perşembe
0,06412
CVE TRY
15,596
TRY CVE
Cuma
0,06375
CVE TRY
15,685
TRY CVE
Pazartesi
0,06488
CVE TRY
15,414
TRY CVE
Salı
0,06632
CVE TRY
15,079
TRY CVE
Çarşamba
0,06820
CVE TRY
14,662
TRY CVE
Perşembe
0,07141
CVE TRY
14,004
TRY CVE
Cuma
0,06997
CVE TRY
14,292
TRY CVE
Pazartesi
0,07006
CVE TRY
14,273
TRY CVE
Salı
0,07029
CVE TRY
14,226
TRY CVE
Çarşamba
0,06957
CVE TRY
14,375
TRY CVE
Perşembe
0,06948
CVE TRY
14,392
TRY CVE
Cuma
0,06752
CVE TRY
14,810
TRY CVE
Pazartesi
0,06799
CVE TRY
14,708
TRY CVE
Salı
0,06794
CVE TRY
14,719
TRY CVE
Çarşamba
0,06692
CVE TRY
14,944
TRY CVE
Perşembe
0,06540
CVE TRY
15,290
TRY CVE
Cuma
0,06512
CVE TRY
15,357
TRY CVE
Pazartesi
0,06689
CVE TRY
14,949
TRY CVE
Salı
0,06736
CVE TRY
14,845
TRY CVE
Çarşamba
0,06615
CVE TRY
15,117
TRY CVE
Perşembe
0,06650
CVE TRY
15,038
TRY CVE
Cuma
0,06696
CVE TRY
14,934
TRY CVE
Pazartesi
0,06576
CVE TRY
15,206
TRY CVE
Salı
0,06609
CVE TRY
15,131
TRY CVE
Cuma
0,06328
CVE TRY
15,802
TRY CVE
Pazartesi
0,06246
CVE TRY
16,010
TRY CVE
Salı
0,06279
CVE TRY
15,927
TRY CVE
Çarşamba
0,06294
CVE TRY
15,887
TRY CVE
Perşembe
0,06459
CVE TRY
15,483
TRY CVE
Cuma
0,06386
CVE TRY
15,660
TRY CVE
Pazartesi
0,06369
CVE TRY
15,702
TRY CVE
Salı
0,06378
CVE TRY
15,679
TRY CVE
Çarşamba
0,06310
CVE TRY
15,848
TRY CVE
Perşembe
0,06286
CVE TRY
15,908
TRY CVE
Cuma
0,06206
CVE TRY
16,112
TRY CVE
Pazartesi
0,06085
CVE TRY
16,433
TRY CVE
Salı
0,06038
CVE TRY
16,561
TRY CVE
Çarşamba
0,05874
CVE TRY
17,024
TRY CVE
Perşembe
0,05841
CVE TRY
17,120
TRY CVE
Cuma
0,05932
CVE TRY
16,859
TRY CVE
Pazartesi
0,05895
CVE TRY
16,964
TRY CVE
Salı
0,06020
CVE TRY
16,612
TRY CVE
Çarşamba
0,05858
CVE TRY
17,070
TRY CVE
Perşembe
0,05816
CVE TRY
17,193
TRY CVE
Cuma
0,05794
CVE TRY
17,260
TRY CVE
Pazartesi
0,05736
CVE TRY
17,432
TRY CVE
Salı
0,05668
CVE TRY
17,641
TRY CVE
Çarşamba
0,05760
CVE TRY
17,361
TRY CVE
Perşembe
0,05711
CVE TRY
17,511
TRY CVE
Cuma
0,05599
CVE TRY
17,862
TRY CVE
Pazartesi
0,05538
CVE TRY
18,057
TRY CVE
Salı
0,05594
CVE TRY
17,876
TRY CVE
Çarşamba
0,05616
CVE TRY
17,807
TRY CVE
Perşembe
0,05653
CVE TRY
17,691
TRY CVE
Cuma
0,05641
CVE TRY
17,727
TRY CVE
Pazartesi
0,05580
CVE TRY
17,922
TRY CVE
Salı
0,05633
CVE TRY
17,751
TRY CVE
Çarşamba
0,05603
CVE TRY
17,849
TRY CVE
Perşembe
0,05509
CVE TRY
18,151
TRY CVE
Cuma
0,05526
CVE TRY
18,096
TRY CVE
Pazartesi
0,05528
CVE TRY
18,091
TRY CVE
Salı
0,05587
CVE TRY
17,900
TRY CVE
Çarşamba
0,05495
CVE TRY
18,199
TRY CVE
Perşembe
0,05468
CVE TRY
18,288
TRY CVE
Cuma
0,05441
CVE TRY
18,379
TRY CVE
Pazartesi
0,05391
CVE TRY
18,548
TRY CVE
Salı
0,05406
CVE TRY
18,499
TRY CVE
Çarşamba
0,05383
CVE TRY
18,578
TRY CVE
Perşembe
0,05335
CVE TRY
18,745
TRY CVE
Cuma
0,05387
CVE TRY
18,564
TRY CVE
Pazartesi
0,05430
CVE TRY
18,415
TRY CVE
Salı
0,05549
CVE TRY
18,021
TRY CVE
Çarşamba
0,05478
CVE TRY
18,255
TRY CVE
Perşembe
0,05529
CVE TRY
18,086
TRY CVE
Cuma
0,05464
CVE TRY
18,303
TRY CVE
Pazartesi
0,05509
CVE TRY
18,153
TRY CVE
Salı
0,05517
CVE TRY
18,125
TRY CVE
Çarşamba
0,05501
CVE TRY
18,179
TRY CVE
Perşembe
0,05502
CVE TRY
18,174
TRY CVE
Cuma
0,05510
CVE TRY
18,148
TRY CVE
Pazartesi
0,05538
CVE TRY
18,056
TRY CVE
Salı
0,05518
CVE TRY
18,121
TRY CVE
Çarşamba
0,05463
CVE TRY
18,306
TRY CVE
Perşembe
0,05450
CVE TRY
18,348
TRY CVE
Cuma
0,05492
CVE TRY
18,207
TRY CVE
Pazartesi
0,05474
CVE TRY
18,267
TRY CVE
Salı
0,05475
CVE TRY
18,264
TRY CVE
Çarşamba
0,05469
CVE TRY
18,283
TRY CVE
Perşembe
0,05463
CVE TRY
18,305
TRY CVE
Cuma
0,05465
CVE TRY
18,300
TRY CVE
Pazartesi
0,05514
CVE TRY
18,134
TRY CVE