Ana Sayfa / Cayman Adaları Doları / 2017 Kurları

Cayman Adaları Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,0870 (7.09.2017) ort = 4,3695 max = 4,7547 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
4,2333
KYD TRY
0,2362
TRY KYD
2.01.2017
Pazartesi
4,2537
KYD TRY
0,2351
TRY KYD
3.01.2017
Salı
4,3116
KYD TRY
0,2319
TRY KYD
4.01.2017
Çarşamba
4,2851
KYD TRY
0,2334
TRY KYD
5.01.2017
Perşembe
4,3121
KYD TRY
0,2319
TRY KYD
6.01.2017
Cuma
4,3721
KYD TRY
0,2287
TRY KYD
8.01.2017
Pazar
4,3726
KYD TRY
0,2287
TRY KYD
9.01.2017
Pazartesi
4,4553
KYD TRY
0,2245
TRY KYD
10.01.2017
Salı
4,5573
KYD TRY
0,2194
TRY KYD
11.01.2017
Çarşamba
4,6409
KYD TRY
0,2155
TRY KYD
12.01.2017
Perşembe
4,5175
KYD TRY
0,2214
TRY KYD
13.01.2017
Cuma
4,4698
KYD TRY
0,2237
TRY KYD
15.01.2017
Pazar
4,4693
KYD TRY
0,2237
TRY KYD
16.01.2017
Pazartesi
4,5730
KYD TRY
0,2187
TRY KYD
17.01.2017
Salı
4,5126
KYD TRY
0,2216
TRY KYD
18.01.2017
Çarşamba
4,5576
KYD TRY
0,2194
TRY KYD
19.01.2017
Perşembe
4,5972
KYD TRY
0,2175
TRY KYD
20.01.2017
Cuma
4,5264
KYD TRY
0,2209
TRY KYD
22.01.2017
Pazar
4,5221
KYD TRY
0,2211
TRY KYD
23.01.2017
Pazartesi
4,5070
KYD TRY
0,2219
TRY KYD
24.01.2017
Salı
4,5407
KYD TRY
0,2202
TRY KYD
25.01.2017
Çarşamba
4,5934
KYD TRY
0,2177
TRY KYD
26.01.2017
Perşembe
4,6306
KYD TRY
0,2160
TRY KYD
27.01.2017
Cuma
4,6452
KYD TRY
0,2153
TRY KYD
29.01.2017
Pazar
4,6451
KYD TRY
0,2153
TRY KYD
30.01.2017
Pazartesi
4,5335
KYD TRY
0,2206
TRY KYD
31.01.2017
Salı
4,5319
KYD TRY
0,2207
TRY KYD
1.02.2017
Çarşamba
4,5238
KYD TRY
0,2211
TRY KYD
2.02.2017
Perşembe
4,4877
KYD TRY
0,2228
TRY KYD
3.02.2017
Cuma
4,4351
KYD TRY
0,2255
TRY KYD
5.02.2017
Pazar
4,4357
KYD TRY
0,2254
TRY KYD
6.02.2017
Pazartesi
4,4245
KYD TRY
0,2260
TRY KYD
7.02.2017
Salı
4,4867
KYD TRY
0,2229
TRY KYD
8.02.2017
Çarşamba
4,4585
KYD TRY
0,2243
TRY KYD
9.02.2017
Perşembe
4,4254
KYD TRY
0,2260
TRY KYD
10.02.2017
Cuma
4,4357
KYD TRY
0,2254
TRY KYD
12.02.2017
Pazar
4,4357
KYD TRY
0,2254
TRY KYD
13.02.2017
Pazartesi
4,4064
KYD TRY
0,2269
TRY KYD
14.02.2017
Salı
4,3829
KYD TRY
0,2282
TRY KYD
15.02.2017
Çarşamba
4,3920
KYD TRY
0,2277
TRY KYD
16.02.2017
Perşembe
4,4015
KYD TRY
0,2272
TRY KYD
17.02.2017
Cuma
4,3548
KYD TRY
0,2296
TRY KYD
19.02.2017
Pazar
4,3555
KYD TRY
0,2296
TRY KYD
20.02.2017
Pazartesi
4,3493
KYD TRY
0,2299
TRY KYD
21.02.2017
Salı
4,3441
KYD TRY
0,2302
TRY KYD
22.02.2017
Çarşamba
4,2973
KYD TRY
0,2327
TRY KYD
23.02.2017
Perşembe
4,2863
KYD TRY
0,2333
TRY KYD
24.02.2017
Cuma
4,3290
KYD TRY
0,2310
TRY KYD
26.02.2017
Pazar
4,3282
KYD TRY
0,2310
TRY KYD
27.02.2017
Pazartesi
4,3302
KYD TRY
0,2309
TRY KYD
28.02.2017
Salı
4,3741
KYD TRY
0,2286
TRY KYD
1.03.2017
Çarşamba
4,3810
KYD TRY
0,2283
TRY KYD
2.03.2017
Perşembe
4,4735
KYD TRY
0,2235
TRY KYD
3.03.2017
Cuma
4,4444
KYD TRY
0,2250
TRY KYD
5.03.2017
Pazar
4,4447
KYD TRY
0,2250
TRY KYD
6.03.2017
Pazartesi
4,4610
KYD TRY
0,2242
TRY KYD
7.03.2017
Salı
4,4163
KYD TRY
0,2264
TRY KYD
8.03.2017
Çarşamba
4,4952
KYD TRY
0,2225
TRY KYD
9.03.2017
Perşembe
4,5331
KYD TRY
0,2206
TRY KYD
10.03.2017
Cuma
4,4772
KYD TRY
0,2234
TRY KYD
12.03.2017
Pazar
4,4778
KYD TRY
0,2233
TRY KYD
13.03.2017
Pazartesi
4,4904
KYD TRY
0,2227
TRY KYD
14.03.2017
Salı
4,4938
KYD TRY
0,2225
TRY KYD
15.03.2017
Çarşamba
4,4152
KYD TRY
0,2265
TRY KYD
16.03.2017
Perşembe
4,3509
KYD TRY
0,2298
TRY KYD
17.03.2017
Cuma
4,3611
KYD TRY
0,2293
TRY KYD
19.03.2017
Pazar
4,3493
KYD TRY
0,2299
TRY KYD
20.03.2017
Pazartesi
4,3398
KYD TRY
0,2304
TRY KYD
21.03.2017
Salı
4,3606
KYD TRY
0,2293
TRY KYD
22.03.2017
Çarşamba
4,3419
KYD TRY
0,2303
TRY KYD
23.03.2017
Perşembe
4,3636
KYD TRY
0,2292
TRY KYD
24.03.2017
Cuma
4,3345
KYD TRY
0,2307
TRY KYD
26.03.2017
Pazar
4,3330
KYD TRY
0,2308
TRY KYD
27.03.2017
Pazartesi
4,3377
KYD TRY
0,2305
TRY KYD
28.03.2017
Salı
4,3915
KYD TRY
0,2277
TRY KYD
29.03.2017
Çarşamba
4,3734
KYD TRY
0,2287
TRY KYD
30.03.2017
Perşembe
4,3882
KYD TRY
0,2279
TRY KYD
31.03.2017
Cuma
4,3627
KYD TRY
0,2292
TRY KYD
2.04.2017
Pazar
4,3626
KYD TRY
0,2292
TRY KYD
3.04.2017
Pazartesi
4,3735
KYD TRY
0,2286
TRY KYD
4.04.2017
Salı
4,4149
KYD TRY
0,2265
TRY KYD
5.04.2017
Çarşamba
4,4388
KYD TRY
0,2253
TRY KYD
6.04.2017
Perşembe
4,4549
KYD TRY
0,2245
TRY KYD
7.04.2017
Cuma
4,4759
KYD TRY
0,2234
TRY KYD
9.04.2017
Pazar
4,4771
KYD TRY
0,2234
TRY KYD
10.04.2017
Pazartesi
4,4753
KYD TRY
0,2234
TRY KYD
11.04.2017
Salı
4,4363
KYD TRY
0,2254
TRY KYD
12.04.2017
Çarşamba
4,3809
KYD TRY
0,2283
TRY KYD
13.04.2017
Perşembe
4,3963
KYD TRY
0,2275
TRY KYD
14.04.2017
Cuma
4,4689
KYD TRY
0,2238
TRY KYD
16.04.2017
Pazar
4,4171
KYD TRY
0,2264
TRY KYD
17.04.2017
Pazartesi
4,4436
KYD TRY
0,2250
TRY KYD
18.04.2017
Salı
4,3921
KYD TRY
0,2277
TRY KYD
19.04.2017
Çarşamba
4,4088
KYD TRY
0,2268
TRY KYD
20.04.2017
Perşembe
4,3697
KYD TRY
0,2288
TRY KYD
21.04.2017
Cuma
4,3691
KYD TRY
0,2289
TRY KYD
23.04.2017
Pazar
4,3679
KYD TRY
0,2289
TRY KYD
24.04.2017
Pazartesi
4,2861
KYD TRY
0,2333
TRY KYD
25.04.2017
Salı
4,3003
KYD TRY
0,2325
TRY KYD
26.04.2017
Çarşamba
4,2881
KYD TRY
0,2332
TRY KYD
27.04.2017
Perşembe
4,2757
KYD TRY
0,2339
TRY KYD
28.04.2017
Cuma
4,2621
KYD TRY
0,2346
TRY KYD
30.04.2017
Pazar
4,2621
KYD TRY
0,2346
TRY KYD
1.05.2017
Pazartesi
4,2651
KYD TRY
0,2345
TRY KYD
2.05.2017
Salı
4,2342
KYD TRY
0,2362
TRY KYD
3.05.2017
Çarşamba
4,2430
KYD TRY
0,2357
TRY KYD
4.05.2017
Perşembe
4,2639
KYD TRY
0,2345
TRY KYD
5.05.2017
Cuma
4,2526
KYD TRY
0,2352
TRY KYD
7.05.2017
Pazar
4,2533
KYD TRY
0,2351
TRY KYD
8.05.2017
Pazartesi
4,3043
KYD TRY
0,2323
TRY KYD
9.05.2017
Salı
4,3477
KYD TRY
0,2300
TRY KYD
10.05.2017
Çarşamba
4,3032
KYD TRY
0,2324
TRY KYD
11.05.2017
Perşembe
4,2919
KYD TRY
0,2330
TRY KYD
12.05.2017
Cuma
4,2860
KYD TRY
0,2333
TRY KYD
14.05.2017
Pazar
4,2859
KYD TRY
0,2333
TRY KYD
15.05.2017
Pazartesi
4,2573
KYD TRY
0,2349
TRY KYD
16.05.2017
Salı
4,2479
KYD TRY
0,2354
TRY KYD
17.05.2017
Çarşamba
4,2855
KYD TRY
0,2333
TRY KYD
18.05.2017
Perşembe
4,3543
KYD TRY
0,2297
TRY KYD
19.05.2017
Cuma
4,2906
KYD TRY
0,2331
TRY KYD
21.05.2017
Pazar
4,2917
KYD TRY
0,2330
TRY KYD
22.05.2017
Pazartesi
4,2714
KYD TRY
0,2341
TRY KYD
23.05.2017
Salı
4,2910
KYD TRY
0,2330
TRY KYD
24.05.2017
Çarşamba
4,2714
KYD TRY
0,2341
TRY KYD
25.05.2017
Perşembe
4,2804
KYD TRY
0,2336
TRY KYD
26.05.2017
Cuma
4,2939
KYD TRY
0,2329
TRY KYD
28.05.2017
Pazar
4,2934
KYD TRY
0,2329
TRY KYD
29.05.2017
Pazartesi
4,2927
KYD TRY
0,2330
TRY KYD
30.05.2017
Salı
4,2624
KYD TRY
0,2346
TRY KYD
31.05.2017
Çarşamba
4,2345
KYD TRY
0,2362
TRY KYD
1.06.2017
Perşembe
4,2341
KYD TRY
0,2362
TRY KYD
2.06.2017
Cuma
4,2121
KYD TRY
0,2374
TRY KYD
4.06.2017
Pazar
4,2118
KYD TRY
0,2374
TRY KYD
5.06.2017
Pazartesi
4,2279
KYD TRY
0,2365
TRY KYD
6.06.2017
Salı
4,2172
KYD TRY
0,2371
TRY KYD
7.06.2017
Çarşamba
4,2655
KYD TRY
0,2344
TRY KYD
8.06.2017
Perşembe
4,2371
KYD TRY
0,2360
TRY KYD
9.06.2017
Cuma
4,2445
KYD TRY
0,2356
TRY KYD
11.06.2017
Pazar
4,2448
KYD TRY
0,2356
TRY KYD
12.06.2017
Pazartesi
4,2202
KYD TRY
0,2370
TRY KYD
13.06.2017
Salı
4,2222
KYD TRY
0,2368
TRY KYD
14.06.2017
Çarşamba
4,1850
KYD TRY
0,2389
TRY KYD
15.06.2017
Perşembe
4,2186
KYD TRY
0,2370
TRY KYD
16.06.2017
Cuma
4,2038
KYD TRY
0,2379
TRY KYD
18.06.2017
Pazar
4,2033
KYD TRY
0,2379
TRY KYD
19.06.2017
Pazartesi
4,2306
KYD TRY
0,2364
TRY KYD
20.06.2017
Salı
4,2550
KYD TRY
0,2350
TRY KYD
21.06.2017
Çarşamba
4,2388
KYD TRY
0,2359
TRY KYD
22.06.2017
Perşembe
4,2127
KYD TRY
0,2374
TRY KYD
23.06.2017
Cuma
4,2101
KYD TRY
0,2375
TRY KYD
25.06.2017
Pazar
4,2107
KYD TRY
0,2375
TRY KYD
26.06.2017
Pazartesi
4,1981
KYD TRY
0,2382
TRY KYD
27.06.2017
Salı
4,2295
KYD TRY
0,2364
TRY KYD
28.06.2017
Çarşamba
4,2147
KYD TRY
0,2373
TRY KYD
29.06.2017
Perşembe
4,2321
KYD TRY
0,2363
TRY KYD
30.06.2017
Cuma
4,2262
KYD TRY
0,2366
TRY KYD
2.07.2017
Pazar
4,2255
KYD TRY
0,2367
TRY KYD
3.07.2017
Pazartesi
4,2684
KYD TRY
0,2343
TRY KYD
4.07.2017
Salı
4,2699
KYD TRY
0,2342
TRY KYD
5.07.2017
Çarşamba
4,3273
KYD TRY
0,2311
TRY KYD
6.07.2017
Perşembe
4,3469
KYD TRY
0,2300
TRY KYD
7.07.2017
Cuma
4,3408
KYD TRY
0,2304
TRY KYD
9.07.2017
Pazar
4,3419
KYD TRY
0,2303
TRY KYD
10.07.2017
Pazartesi
4,3300
KYD TRY
0,2309
TRY KYD
11.07.2017
Salı
4,3381
KYD TRY
0,2305
TRY KYD
12.07.2017
Çarşamba
4,2819
KYD TRY
0,2335
TRY KYD
13.07.2017
Perşembe
4,2789
KYD TRY
0,2337
TRY KYD
14.07.2017
Cuma
4,2456
KYD TRY
0,2355
TRY KYD
16.07.2017
Pazar
4,2457
KYD TRY
0,2355
TRY KYD
17.07.2017
Pazartesi
4,2354
KYD TRY
0,2361
TRY KYD
18.07.2017
Salı
4,2282
KYD TRY
0,2365
TRY KYD
19.07.2017
Çarşamba
4,2253
KYD TRY
0,2367
TRY KYD
20.07.2017
Perşembe
4,2309
KYD TRY
0,2364
TRY KYD
21.07.2017
Cuma
4,2446
KYD TRY
0,2356
TRY KYD
23.07.2017
Pazar
4,2435
KYD TRY
0,2357
TRY KYD
24.07.2017
Pazartesi
4,2676
KYD TRY
0,2343
TRY KYD
25.07.2017
Salı
4,2846
KYD TRY
0,2334
TRY KYD
26.07.2017
Çarşamba
4,2407
KYD TRY
0,2358
TRY KYD
27.07.2017
Perşembe
4,2442
KYD TRY
0,2356
TRY KYD
28.07.2017
Cuma
4,2344
KYD TRY
0,2362
TRY KYD
30.07.2017
Pazar
4,2335
KYD TRY
0,2362
TRY KYD
31.07.2017
Pazartesi
4,2214
KYD TRY
0,2369
TRY KYD
1.08.2017
Salı
4,2287
KYD TRY
0,2365
TRY KYD
2.08.2017
Çarşamba
4,2445
KYD TRY
0,2356
TRY KYD
3.08.2017
Perşembe
4,2480
KYD TRY
0,2354
TRY KYD
4.08.2017
Cuma
4,2336
KYD TRY
0,2362
TRY KYD
6.08.2017
Pazar
4,2335
KYD TRY
0,2362
TRY KYD
7.08.2017
Pazartesi
4,2345
KYD TRY
0,2362
TRY KYD
8.08.2017
Salı
4,2395
KYD TRY
0,2359
TRY KYD
9.08.2017
Çarşamba
4,2475
KYD TRY
0,2354
TRY KYD
10.08.2017
Perşembe
4,2505
KYD TRY
0,2353
TRY KYD
11.08.2017
Cuma
4,2443
KYD TRY
0,2356
TRY KYD
13.08.2017
Pazar
4,2439
KYD TRY
0,2356
TRY KYD
14.08.2017
Pazartesi
4,2312
KYD TRY
0,2363
TRY KYD
15.08.2017
Salı
4,2442
KYD TRY
0,2356
TRY KYD
16.08.2017
Çarşamba
4,2213
KYD TRY
0,2369
TRY KYD
17.08.2017
Perşembe
4,2322
KYD TRY
0,2363
TRY KYD
18.08.2017
Cuma
4,2227
KYD TRY
0,2368
TRY KYD
20.08.2017
Pazar
4,2222
KYD TRY
0,2368
TRY KYD
21.08.2017
Pazartesi
4,1955
KYD TRY
0,2384
TRY KYD
22.08.2017
Salı
4,1946
KYD TRY
0,2384
TRY KYD
23.08.2017
Çarşamba
4,1796
KYD TRY
0,2393
TRY KYD
24.08.2017
Perşembe
4,1808
KYD TRY
0,2392
TRY KYD
25.08.2017
Cuma
4,1275
KYD TRY
0,2423
TRY KYD
27.08.2017
Pazar
4,1267
KYD TRY
0,2423
TRY KYD
28.08.2017
Pazartesi
4,1397
KYD TRY
0,2416
TRY KYD
29.08.2017
Salı
4,1363
KYD TRY
0,2418
TRY KYD
30.08.2017
Çarşamba
4,1467
KYD TRY
0,2412
TRY KYD
31.08.2017
Perşembe
4,1411
KYD TRY
0,2415
TRY KYD
1.09.2017
Cuma
4,1142
KYD TRY
0,2431
TRY KYD
3.09.2017
Pazar
4,1141
KYD TRY
0,2431
TRY KYD
4.09.2017
Pazartesi
4,1178
KYD TRY
0,2428
TRY KYD
5.09.2017
Salı
4,1280
KYD TRY
0,2422
TRY KYD
6.09.2017
Çarşamba
4,1140
KYD TRY
0,2431
TRY KYD
7.09.2017
Perşembe
4,0870
KYD TRY
0,2447
TRY KYD
8.09.2017
Cuma
4,0947
KYD TRY
0,2442
TRY KYD
10.09.2017
Pazar
4,0941
KYD TRY
0,2443
TRY KYD
11.09.2017
Pazartesi
4,0884
KYD TRY
0,2446
TRY KYD
12.09.2017
Salı
4,1218
KYD TRY
0,2426
TRY KYD
13.09.2017
Çarşamba
4,1555
KYD TRY
0,2406
TRY KYD
14.09.2017
Perşembe
4,1208
KYD TRY
0,2427
TRY KYD
15.09.2017
Cuma
4,1251
KYD TRY
0,2424
TRY KYD
17.09.2017
Pazar
4,1251
KYD TRY
0,2424
TRY KYD
18.09.2017
Pazartesi
4,1893
KYD TRY
0,2387
TRY KYD
19.09.2017
Salı
4,1855
KYD TRY
0,2389
TRY KYD
20.09.2017
Çarşamba
4,2065
KYD TRY
0,2377
TRY KYD
21.09.2017
Perşembe
4,2081
KYD TRY
0,2376
TRY KYD
22.09.2017
Cuma
4,1959
KYD TRY
0,2383
TRY KYD
24.09.2017
Pazar
4,1955
KYD TRY
0,2384
TRY KYD
25.09.2017
Pazartesi
4,2573
KYD TRY
0,2349
TRY KYD
26.09.2017
Salı
4,2473
KYD TRY
0,2354
TRY KYD
27.09.2017
Çarşamba
4,2943
KYD TRY
0,2329
TRY KYD
28.09.2017
Perşembe
4,2711
KYD TRY
0,2341
TRY KYD
29.09.2017
Cuma
4,3027
KYD TRY
0,2324
TRY KYD
1.10.2017
Pazar
4,2765
KYD TRY
0,2338
TRY KYD
2.10.2017
Pazartesi
4,2787
KYD TRY
0,2337
TRY KYD
3.10.2017
Salı
4,2857
KYD TRY
0,2333
TRY KYD
4.10.2017
Çarşamba
4,2882
KYD TRY
0,2332
TRY KYD
5.10.2017
Perşembe
4,3005
KYD TRY
0,2325
TRY KYD
6.10.2017
Cuma
4,3388
KYD TRY
0,2305
TRY KYD
8.10.2017
Pazar
4,3379
KYD TRY
0,2305
TRY KYD
9.10.2017
Pazartesi
4,4459
KYD TRY
0,2249
TRY KYD
10.10.2017
Salı
4,4525
KYD TRY
0,2246
TRY KYD
11.10.2017
Çarşamba
4,3750
KYD TRY
0,2286
TRY KYD
12.10.2017
Perşembe
4,3905
KYD TRY
0,2278
TRY KYD
13.10.2017
Cuma
4,3624
KYD TRY
0,2292
TRY KYD
15.10.2017
Pazar
4,3619
KYD TRY
0,2293
TRY KYD
16.10.2017
Pazartesi
4,3758
KYD TRY
0,2285
TRY KYD
17.10.2017
Salı
4,3991
KYD TRY
0,2273
TRY KYD
18.10.2017
Çarşamba
4,4137
KYD TRY
0,2266
TRY KYD
19.10.2017
Perşembe
4,3804
KYD TRY
0,2283
TRY KYD
20.10.2017
Cuma
4,4046
KYD TRY
0,2270
TRY KYD
22.10.2017
Pazar
4,4057
KYD TRY
0,2270
TRY KYD
23.10.2017
Pazartesi
4,4592
KYD TRY
0,2243
TRY KYD
24.10.2017
Salı
4,4884
KYD TRY
0,2228
TRY KYD
25.10.2017
Çarşamba
4,5203
KYD TRY
0,2212
TRY KYD
26.10.2017
Perşembe
4,5856
KYD TRY
0,2181
TRY KYD
27.10.2017
Cuma
4,5470
KYD TRY
0,2199
TRY KYD
29.10.2017
Pazar
4,5462
KYD TRY
0,2200
TRY KYD
30.10.2017
Pazartesi
4,5402
KYD TRY
0,2203
TRY KYD
31.10.2017
Salı
4,5483
KYD TRY
0,2199
TRY KYD
1.11.2017
Çarşamba
4,5837
KYD TRY
0,2182
TRY KYD
2.11.2017
Perşembe
4,5625
KYD TRY
0,2192
TRY KYD
3.11.2017
Cuma
4,6656
KYD TRY
0,2143
TRY KYD
5.11.2017
Pazar
4,6637
KYD TRY
0,2144
TRY KYD
6.11.2017
Pazartesi
4,5960
KYD TRY
0,2176
TRY KYD
7.11.2017
Salı
4,6661
KYD TRY
0,2143
TRY KYD
8.11.2017
Çarşamba
4,6375
KYD TRY
0,2156
TRY KYD
9.11.2017
Perşembe
4,6469
KYD TRY
0,2152
TRY KYD
10.11.2017
Cuma
4,6380
KYD TRY
0,2156
TRY KYD
12.11.2017
Pazar
4,6363
KYD TRY
0,2157
TRY KYD
13.11.2017
Pazartesi
4,6451
KYD TRY
0,2153
TRY KYD
14.11.2017
Salı
4,6649
KYD TRY
0,2144
TRY KYD
15.11.2017
Çarşamba
4,6585
KYD TRY
0,2147
TRY KYD
16.11.2017
Perşembe
4,6347
KYD TRY
0,2158
TRY KYD
17.11.2017
Cuma
4,6521
KYD TRY
0,2150
TRY KYD
20.11.2017
Pazartesi
4,7083
KYD TRY
0,2124
TRY KYD
21.11.2017
Salı
4,7547
KYD TRY
0,2103
TRY KYD
22.11.2017
Çarşamba
4,7232
KYD TRY
0,2117
TRY KYD
23.11.2017
Perşembe
4,7076
KYD TRY
0,2124
TRY KYD
24.11.2017
Cuma
4,7207
KYD TRY
0,2118
TRY KYD
27.11.2017
Pazartesi
4,6728
KYD TRY
0,2140
TRY KYD
28.11.2017
Salı
4,7464
KYD TRY
0,2107
TRY KYD
29.11.2017
Çarşamba
4,7544
KYD TRY
0,2103
TRY KYD
30.11.2017
Perşembe
4,6897
KYD TRY
0,2132
TRY KYD
1.12.2017
Cuma
4,7127
KYD TRY
0,2122
TRY KYD
4.12.2017
Pazartesi
4,6654
KYD TRY
0,2143
TRY KYD
5.12.2017
Salı
4,6140
KYD TRY
0,2167
TRY KYD
6.12.2017
Çarşamba
4,6254
KYD TRY
0,2162
TRY KYD
7.12.2017
Perşembe
4,6333
KYD TRY
0,2158
TRY KYD
8.12.2017
Cuma
4,6038
KYD TRY
0,2172
TRY KYD
11.12.2017
Pazartesi
4,5865
KYD TRY
0,2180
TRY KYD
12.12.2017
Salı
4,6203
KYD TRY
0,2164
TRY KYD
13.12.2017
Çarşamba
4,5953
KYD TRY
0,2176
TRY KYD
14.12.2017
Perşembe
4,5942
KYD TRY
0,2177
TRY KYD
15.12.2017
Cuma
4,6392
KYD TRY
0,2156
TRY KYD
18.12.2017
Pazartesi
4,5931
KYD TRY
0,2177
TRY KYD
19.12.2017
Salı
4,6043
KYD TRY
0,2172
TRY KYD
20.12.2017
Çarşamba
4,5868
KYD TRY
0,2180
TRY KYD
21.12.2017
Perşembe
4,5792
KYD TRY
0,2184
TRY KYD
22.12.2017
Cuma
4,5718
KYD TRY
0,2187
TRY KYD
25.12.2017
Pazartesi
4,5733
KYD TRY
0,2187
TRY KYD
26.12.2017
Salı
4,5798
KYD TRY
0,2183
TRY KYD
27.12.2017
Çarşamba
4,5773
KYD TRY
0,2185
TRY KYD
28.12.2017
Perşembe
4,5286
KYD TRY
0,2208
TRY KYD
29.12.2017
Cuma
4,5467
KYD TRY
0,2199
TRY KYD