Cayman Adaları Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,4800 (25.01.2018) ort = 5,7989 max = 8,2776 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
4,5523
KYD TRY
0,2197
TRY KYD
Salı
4,5174
KYD TRY
0,2214
TRY KYD
Çarşamba
4,5199
KYD TRY
0,2212
TRY KYD
Perşembe
4,4983
KYD TRY
0,2223
TRY KYD
Cuma
4,4837
KYD TRY
0,2230
TRY KYD
Pazartesi
4,4986
KYD TRY
0,2223
TRY KYD
Salı
4,5217
KYD TRY
0,2212
TRY KYD
Çarşamba
4,5607
KYD TRY
0,2193
TRY KYD
Perşembe
4,5377
KYD TRY
0,2204
TRY KYD
Cuma
4,5031
KYD TRY
0,2221
TRY KYD
Pazartesi
4,5565
KYD TRY
0,2195
TRY KYD
Salı
4,5555
KYD TRY
0,2195
TRY KYD
Çarşamba
4,5647
KYD TRY
0,2191
TRY KYD
Perşembe
4,5233
KYD TRY
0,2211
TRY KYD
Cuma
4,5681
KYD TRY
0,2189
TRY KYD
Pazartesi
4,5297
KYD TRY
0,2208
TRY KYD
Salı
4,5258
KYD TRY
0,2210
TRY KYD
Çarşamba
4,4815
KYD TRY
0,2231
TRY KYD
Perşembe
4,4800
KYD TRY
0,2232
TRY KYD
Cuma
4,5017
KYD TRY
0,2221
TRY KYD
Pazartesi
4,5445
KYD TRY
0,2200
TRY KYD
Salı
4,5379
KYD TRY
0,2204
TRY KYD
Çarşamba
4,5018
KYD TRY
0,2221
TRY KYD
Perşembe
4,4807
KYD TRY
0,2232
TRY KYD
Cuma
4,5168
KYD TRY
0,2214
TRY KYD
Pazartesi
4,5166
KYD TRY
0,2214
TRY KYD
Salı
4,5336
KYD TRY
0,2206
TRY KYD
Çarşamba
4,5395
KYD TRY
0,2203
TRY KYD
Perşembe
4,5893
KYD TRY
0,2179
TRY KYD
Cuma
4,5918
KYD TRY
0,2178
TRY KYD
Pazartesi
4,5653
KYD TRY
0,2190
TRY KYD
Salı
4,5711
KYD TRY
0,2188
TRY KYD
Çarşamba
4,5496
KYD TRY
0,2198
TRY KYD
Perşembe
4,5247
KYD TRY
0,2210
TRY KYD
Cuma
4,4899
KYD TRY
0,2227
TRY KYD
Pazartesi
4,5078
KYD TRY
0,2218
TRY KYD
Salı
4,5677
KYD TRY
0,2189
TRY KYD
Çarşamba
4,5438
KYD TRY
0,2201
TRY KYD
Perşembe
4,5407
KYD TRY
0,2202
TRY KYD
Cuma
4,5459
KYD TRY
0,2200
TRY KYD
Pazartesi
4,5483
KYD TRY
0,2199
TRY KYD
Salı
4,5705
KYD TRY
0,2188
TRY KYD
Çarşamba
4,5693
KYD TRY
0,2189
TRY KYD
Perşembe
4,5749
KYD TRY
0,2186
TRY KYD
Cuma
4,5820
KYD TRY
0,2182
TRY KYD
Pazartesi
4,5819
KYD TRY
0,2183
TRY KYD
Salı
4,5559
KYD TRY
0,2195
TRY KYD
Çarşamba
4,5543
KYD TRY
0,2196
TRY KYD
Perşembe
4,5881
KYD TRY
0,2180
TRY KYD
Cuma
4,5760
KYD TRY
0,2185
TRY KYD
Pazartesi
4,6141
KYD TRY
0,2167
TRY KYD
Salı
4,6339
KYD TRY
0,2158
TRY KYD
Çarşamba
4,6589
KYD TRY
0,2146
TRY KYD
Perşembe
4,6825
KYD TRY
0,2136
TRY KYD
Cuma
4,7071
KYD TRY
0,2124
TRY KYD
Pazartesi
4,7286
KYD TRY
0,2115
TRY KYD
Salı
4,7124
KYD TRY
0,2122
TRY KYD
Çarşamba
4,7071
KYD TRY
0,2124
TRY KYD
Perşembe
4,7284
KYD TRY
0,2115
TRY KYD
Cuma
4,7555
KYD TRY
0,2103
TRY KYD
Pazartesi
4,7791
KYD TRY
0,2092
TRY KYD
Salı
4,7851
KYD TRY
0,2090
TRY KYD
Çarşamba
4,8037
KYD TRY
0,2082
TRY KYD
Perşembe
4,7533
KYD TRY
0,2104
TRY KYD
Cuma
4,7482
KYD TRY
0,2106
TRY KYD
Pazartesi
4,7680
KYD TRY
0,2097
TRY KYD
Salı
4,7893
KYD TRY
0,2088
TRY KYD
Çarşamba
4,8011
KYD TRY
0,2083
TRY KYD
Perşembe
4,8531
KYD TRY
0,2061
TRY KYD
Cuma
4,8519
KYD TRY
0,2061
TRY KYD
Pazartesi
4,8775
KYD TRY
0,2050
TRY KYD
Salı
4,9293
KYD TRY
0,2029
TRY KYD
Çarşamba
4,9703
KYD TRY
0,2012
TRY KYD
Perşembe
4,9097
KYD TRY
0,2037
TRY KYD
Cuma
4,9111
KYD TRY
0,2036
TRY KYD
Pazartesi
4,9395
KYD TRY
0,2025
TRY KYD
Salı
4,9177
KYD TRY
0,2033
TRY KYD
Çarşamba
4,8311
KYD TRY
0,2070
TRY KYD
Perşembe
4,8377
KYD TRY
0,2067
TRY KYD
Cuma
4,8808
KYD TRY
0,2049
TRY KYD
Pazartesi
4,9266
KYD TRY
0,2030
TRY KYD
Salı
4,9144
KYD TRY
0,2035
TRY KYD
Çarşamba
4,9175
KYD TRY
0,2034
TRY KYD
Perşembe
4,8894
KYD TRY
0,2045
TRY KYD
Cuma
4,8528
KYD TRY
0,2061
TRY KYD
Pazartesi
4,8804
KYD TRY
0,2049
TRY KYD
Salı
4,9180
KYD TRY
0,2033
TRY KYD
Çarşamba
5,0123
KYD TRY
0,1995
TRY KYD
Perşembe
5,0907
KYD TRY
0,1964
TRY KYD
Cuma
5,0975
KYD TRY
0,1962
TRY KYD
Pazartesi
5,1252
KYD TRY
0,1951
TRY KYD
Salı
5,1587
KYD TRY
0,1938
TRY KYD
Çarşamba
5,1195
KYD TRY
0,1953
TRY KYD
Perşembe
5,1035
KYD TRY
0,1959
TRY KYD
Cuma
5,1660
KYD TRY
0,1936
TRY KYD
Pazartesi
5,1882
KYD TRY
0,1927
TRY KYD
Salı
5,3530
KYD TRY
0,1868
TRY KYD
Çarşamba
5,3151
KYD TRY
0,1881
TRY KYD
Perşembe
5,3455
KYD TRY
0,1871
TRY KYD
Cuma
5,3849
KYD TRY
0,1857
TRY KYD
Pazartesi
5,5106
KYD TRY
0,1815
TRY KYD
Salı
5,5840
KYD TRY
0,1791
TRY KYD
Çarşamba
5,8576
KYD TRY
0,1707
TRY KYD
Perşembe
5,7397
KYD TRY
0,1742
TRY KYD
Cuma
5,6683
KYD TRY
0,1764
TRY KYD
Pazartesi
5,5060
KYD TRY
0,1816
TRY KYD
Salı
5,4814
KYD TRY
0,1824
TRY KYD
Çarşamba
5,3669
KYD TRY
0,1863
TRY KYD
Perşembe
5,4388
KYD TRY
0,1839
TRY KYD
Cuma
5,5192
KYD TRY
0,1812
TRY KYD
Pazar
5,5805
KYD TRY
0,1792
TRY KYD
Pazartesi
5,5081
KYD TRY
0,1815
TRY KYD
Salı
5,5273
KYD TRY
0,1809
TRY KYD
Çarşamba
5,4720
KYD TRY
0,1827
TRY KYD
Perşembe
5,3591
KYD TRY
0,1866
TRY KYD
Cuma
5,3929
KYD TRY
0,1854
TRY KYD
Pazar
5,3632
KYD TRY
0,1865
TRY KYD
Pazartesi
5,4134
KYD TRY
0,1847
TRY KYD
Salı
5,4762
KYD TRY
0,1826
TRY KYD
Çarşamba
5,5593
KYD TRY
0,1799
TRY KYD
Perşembe
5,6262
KYD TRY
0,1777
TRY KYD
Cuma
5,6919
KYD TRY
0,1757
TRY KYD
Pazar
5,6838
KYD TRY
0,1759
TRY KYD
Pazartesi
5,6812
KYD TRY
0,1760
TRY KYD
Salı
5,6751
KYD TRY
0,1762
TRY KYD
Çarşamba
5,6946
KYD TRY
0,1756
TRY KYD
Perşembe
5,6859
KYD TRY
0,1759
TRY KYD
Cuma
5,6284
KYD TRY
0,1777
TRY KYD
Pazartesi
5,6022
KYD TRY
0,1785
TRY KYD
Salı
5,5522
KYD TRY
0,1801
TRY KYD
Çarşamba
5,5197
KYD TRY
0,1812
TRY KYD
Perşembe
5,5093
KYD TRY
0,1815
TRY KYD
Cuma
5,4921
KYD TRY
0,1821
TRY KYD
Pazartesi
5,5423
KYD TRY
0,1804
TRY KYD
Salı
5,5984
KYD TRY
0,1786
TRY KYD
Çarşamba
5,6109
KYD TRY
0,1782
TRY KYD
Perşembe
5,5297
KYD TRY
0,1808
TRY KYD
Cuma
5,4926
KYD TRY
0,1821
TRY KYD
Pazartesi
5,4258
KYD TRY
0,1843
TRY KYD
Salı
5,6478
KYD TRY
0,1771
TRY KYD
Çarşamba
5,7761
KYD TRY
0,1731
TRY KYD
Perşembe
5,7838
KYD TRY
0,1729
TRY KYD
Cuma
5,7953
KYD TRY
0,1726
TRY KYD
Pazartesi
5,8048
KYD TRY
0,1723
TRY KYD
Salı
5,7492
KYD TRY
0,1739
TRY KYD
Çarşamba
5,7696
KYD TRY
0,1733
TRY KYD
Perşembe
5,7839
KYD TRY
0,1729
TRY KYD
Cuma
5,7559
KYD TRY
0,1737
TRY KYD
Pazartesi
5,6974
KYD TRY
0,1755
TRY KYD
Salı
5,8605
KYD TRY
0,1706
TRY KYD
Çarşamba
5,8009
KYD TRY
0,1724
TRY KYD
Perşembe
5,7995
KYD TRY
0,1724
TRY KYD
Cuma
5,8137
KYD TRY
0,1720
TRY KYD
Pazartesi
5,8599
KYD TRY
0,1707
TRY KYD
Salı
5,8898
KYD TRY
0,1698
TRY KYD
Çarşamba
5,9063
KYD TRY
0,1693
TRY KYD
Perşembe
6,0877
KYD TRY
0,1643
TRY KYD
Cuma
6,0912
KYD TRY
0,1642
TRY KYD
Pazartesi
6,2293
KYD TRY
0,1605
TRY KYD
Salı
6,2974
KYD TRY
0,1588
TRY KYD
Çarşamba
6,3408
KYD TRY
0,1577
TRY KYD
Perşembe
6,5898
KYD TRY
0,1518
TRY KYD
Cuma
7,6468
KYD TRY
0,1308
TRY KYD
Pazartesi
8,2776
KYD TRY
0,1208
TRY KYD
Salı
7,7898
KYD TRY
0,1284
TRY KYD
Çarşamba
7,2480
KYD TRY
0,1380
TRY KYD
Perşembe
6,9687
KYD TRY
0,1435
TRY KYD
Cuma
7,3032
KYD TRY
0,1369
TRY KYD
Pazartesi
7,4123
KYD TRY
0,1349
TRY KYD
Salı
7,2885
KYD TRY
0,1372
TRY KYD
Çarşamba
7,2534
KYD TRY
0,1379
TRY KYD
Perşembe
7,3314
KYD TRY
0,1364
TRY KYD
Cuma
7,2549
KYD TRY
0,1378
TRY KYD
Pazartesi
7,3548
KYD TRY
0,1360
TRY KYD
Salı
7,4910
KYD TRY
0,1335
TRY KYD
Çarşamba
7,7146
KYD TRY
0,1296
TRY KYD
Perşembe
8,1053
KYD TRY
0,1234
TRY KYD
Cuma
7,9612
KYD TRY
0,1256
TRY KYD
Pazartesi
7,9742
KYD TRY
0,1254
TRY KYD
Salı
8,0504
KYD TRY
0,1242
TRY KYD
Çarşamba
7,9184
KYD TRY
0,1263
TRY KYD
Perşembe
7,9091
KYD TRY
0,1264
TRY KYD
Cuma
7,7131
KYD TRY
0,1296
TRY KYD
Pazartesi
7,7523
KYD TRY
0,1290
TRY KYD
Salı
7,7621
KYD TRY
0,1288
TRY KYD
Çarşamba
7,6161
KYD TRY
0,1313
TRY KYD
Perşembe
7,4109
KYD TRY
0,1349
TRY KYD
Cuma
7,3852
KYD TRY
0,1354
TRY KYD
Pazartesi
7,5728
KYD TRY
0,1321
TRY KYD
Salı
7,6242
KYD TRY
0,1312
TRY KYD
Çarşamba
7,4997
KYD TRY
0,1333
TRY KYD
Perşembe
7,4881
KYD TRY
0,1335
TRY KYD
Cuma
7,5350
KYD TRY
0,1327
TRY KYD
Pazartesi
7,3818
KYD TRY
0,1355
TRY KYD
Salı
7,4201
KYD TRY
0,1348
TRY KYD
Cuma
7,2097
KYD TRY
0,1387
TRY KYD
Pazartesi
7,1343
KYD TRY
0,1402
TRY KYD
Salı
7,1898
KYD TRY
0,1391
TRY KYD
Çarşamba
7,2186
KYD TRY
0,1385
TRY KYD
Perşembe
7,4165
KYD TRY
0,1348
TRY KYD
Cuma
7,3432
KYD TRY
0,1362
TRY KYD
Pazartesi
7,3441
KYD TRY
0,1362
TRY KYD
Salı
7,3584
KYD TRY
0,1359
TRY KYD
Çarşamba
7,2379
KYD TRY
0,1382
TRY KYD
Perşembe
7,1961
KYD TRY
0,1390
TRY KYD
Cuma
7,1034
KYD TRY
0,1408
TRY KYD
Pazartesi
6,9499
KYD TRY
0,1439
TRY KYD
Salı
6,8988
KYD TRY
0,1450
TRY KYD
Çarşamba
6,7410
KYD TRY
0,1483
TRY KYD
Perşembe
6,7299
KYD TRY
0,1486
TRY KYD
Cuma
6,8268
KYD TRY
0,1465
TRY KYD
Pazartesi
6,8002
KYD TRY
0,1471
TRY KYD
Salı
6,9505
KYD TRY
0,1439
TRY KYD
Çarşamba
6,8018
KYD TRY
0,1470
TRY KYD
Perşembe
6,7627
KYD TRY
0,1479
TRY KYD
Cuma
6,7419
KYD TRY
0,1483
TRY KYD
Pazartesi
6,6643
KYD TRY
0,1501
TRY KYD
Salı
6,6006
KYD TRY
0,1515
TRY KYD
Çarşamba
6,7258
KYD TRY
0,1487
TRY KYD
Perşembe
6,6312
KYD TRY
0,1508
TRY KYD
Cuma
6,5110
KYD TRY
0,1536
TRY KYD
Pazartesi
6,4279
KYD TRY
0,1556
TRY KYD
Salı
6,4834
KYD TRY
0,1542
TRY KYD
Çarşamba
6,4780
KYD TRY
0,1544
TRY KYD
Perşembe
6,5463
KYD TRY
0,1528
TRY KYD
Cuma
6,5748
KYD TRY
0,1521
TRY KYD
Pazartesi
6,5609
KYD TRY
0,1524
TRY KYD
Salı
6,6075
KYD TRY
0,1513
TRY KYD
Çarşamba
6,5557
KYD TRY
0,1525
TRY KYD
Perşembe
6,4419
KYD TRY
0,1552
TRY KYD
Cuma
6,4168
KYD TRY
0,1558
TRY KYD
Pazartesi
6,3855
KYD TRY
0,1566
TRY KYD
Salı
6,4779
KYD TRY
0,1544
TRY KYD
Çarşamba
6,3813
KYD TRY
0,1567
TRY KYD
Perşembe
6,3430
KYD TRY
0,1577
TRY KYD
Cuma
6,3468
KYD TRY
0,1576
TRY KYD
Pazartesi
6,2913
KYD TRY
0,1589
TRY KYD
Salı
6,3342
KYD TRY
0,1579
TRY KYD
Çarşamba
6,3165
KYD TRY
0,1583
TRY KYD
Perşembe
6,1994
KYD TRY
0,1613
TRY KYD
Cuma
6,2941
KYD TRY
0,1589
TRY KYD
Pazartesi
6,3328
KYD TRY
0,1579
TRY KYD
Salı
6,4680
KYD TRY
0,1546
TRY KYD
Çarşamba
6,3909
KYD TRY
0,1565
TRY KYD
Perşembe
6,4264
KYD TRY
0,1556
TRY KYD
Cuma
6,3462
KYD TRY
0,1576
TRY KYD
Pazartesi
6,4072
KYD TRY
0,1561
TRY KYD
Salı
6,4475
KYD TRY
0,1551
TRY KYD
Çarşamba
6,4041
KYD TRY
0,1562
TRY KYD
Perşembe
6,4161
KYD TRY
0,1559
TRY KYD
Cuma
6,4537
KYD TRY
0,1550
TRY KYD
Pazartesi
6,4640
KYD TRY
0,1547
TRY KYD
Salı
6,4252
KYD TRY
0,1556
TRY KYD
Çarşamba
6,3286
KYD TRY
0,1580
TRY KYD
Perşembe
6,3156
KYD TRY
0,1583
TRY KYD
Cuma
6,3682
KYD TRY
0,1570
TRY KYD
Pazartesi
6,3473
KYD TRY
0,1575
TRY KYD
Salı
6,3597
KYD TRY
0,1572
TRY KYD
Çarşamba
6,3444
KYD TRY
0,1576
TRY KYD
Perşembe
6,3405
KYD TRY
0,1577
TRY KYD
Cuma
6,3229
KYD TRY
0,1582
TRY KYD
Pazartesi
6,3814
KYD TRY
0,1567
TRY KYD