Ana Sayfa / Cayman Adaları Doları / 2019 Kurları

Cayman Adaları Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,2095 (31.01.2019) ort = 6,8209 max = 7,4892 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
6,3800
KYD TRY
0,1567
TRY KYD
2.01.2019
Çarşamba
6,4629
KYD TRY
0,1547
TRY KYD
3.01.2019
Perşembe
6,5955
KYD TRY
0,1516
TRY KYD
4.01.2019
Cuma
6,4203
KYD TRY
0,1558
TRY KYD
7.01.2019
Pazartesi
6,4618
KYD TRY
0,1548
TRY KYD
8.01.2019
Salı
6,6052
KYD TRY
0,1514
TRY KYD
9.01.2019
Çarşamba
6,6039
KYD TRY
0,1514
TRY KYD
10.01.2019
Perşembe
6,4845
KYD TRY
0,1542
TRY KYD
11.01.2019
Cuma
6,5797
KYD TRY
0,1520
TRY KYD
14.01.2019
Pazartesi
6,5787
KYD TRY
0,1520
TRY KYD
15.01.2019
Salı
6,5221
KYD TRY
0,1533
TRY KYD
16.01.2019
Çarşamba
6,4238
KYD TRY
0,1557
TRY KYD
17.01.2019
Perşembe
6,4458
KYD TRY
0,1551
TRY KYD
18.01.2019
Cuma
6,3969
KYD TRY
0,1563
TRY KYD
21.01.2019
Pazartesi
6,4014
KYD TRY
0,1562
TRY KYD
22.01.2019
Salı
6,4085
KYD TRY
0,1560
TRY KYD
23.01.2019
Çarşamba
6,3414
KYD TRY
0,1577
TRY KYD
24.01.2019
Perşembe
6,3006
KYD TRY
0,1587
TRY KYD
25.01.2019
Cuma
6,3300
KYD TRY
0,1580
TRY KYD
28.01.2019
Pazartesi
6,4081
KYD TRY
0,1561
TRY KYD
29.01.2019
Salı
6,3720
KYD TRY
0,1569
TRY KYD
30.01.2019
Çarşamba
6,3147
KYD TRY
0,1584
TRY KYD
31.01.2019
Perşembe
6,2095
KYD TRY
0,1610
TRY KYD
1.02.2019
Cuma
6,2574
KYD TRY
0,1598
TRY KYD
4.02.2019
Pazartesi
6,2602
KYD TRY
0,1597
TRY KYD
5.02.2019
Salı
6,2434
KYD TRY
0,1602
TRY KYD
6.02.2019
Çarşamba
6,2627
KYD TRY
0,1597
TRY KYD
7.02.2019
Perşembe
6,3065
KYD TRY
0,1586
TRY KYD
8.02.2019
Cuma
6,3073
KYD TRY
0,1585
TRY KYD
11.02.2019
Pazartesi
6,3364
KYD TRY
0,1578
TRY KYD
12.02.2019
Salı
6,3191
KYD TRY
0,1583
TRY KYD
13.02.2019
Çarşamba
6,3250
KYD TRY
0,1581
TRY KYD
14.02.2019
Perşembe
6,3725
KYD TRY
0,1569
TRY KYD
15.02.2019
Cuma
6,3581
KYD TRY
0,1573
TRY KYD
18.02.2019
Pazartesi
6,3741
KYD TRY
0,1569
TRY KYD
19.02.2019
Salı
6,3537
KYD TRY
0,1574
TRY KYD
20.02.2019
Çarşamba
6,3880
KYD TRY
0,1565
TRY KYD
21.02.2019
Perşembe
6,3926
KYD TRY
0,1564
TRY KYD
22.02.2019
Cuma
6,3910
KYD TRY
0,1565
TRY KYD
25.02.2019
Pazartesi
6,3582
KYD TRY
0,1573
TRY KYD
26.02.2019
Salı
6,3776
KYD TRY
0,1568
TRY KYD
27.02.2019
Çarşamba
6,3791
KYD TRY
0,1568
TRY KYD
28.02.2019
Perşembe
6,4005
KYD TRY
0,1562
TRY KYD
1.03.2019
Cuma
6,4835
KYD TRY
0,1542
TRY KYD
4.03.2019
Pazartesi
6,4494
KYD TRY
0,1551
TRY KYD
5.03.2019
Salı
6,4605
KYD TRY
0,1548
TRY KYD
6.03.2019
Çarşamba
6,5125
KYD TRY
0,1535
TRY KYD
7.03.2019
Perşembe
6,5574
KYD TRY
0,1525
TRY KYD
8.03.2019
Cuma
6,5305
KYD TRY
0,1531
TRY KYD
11.03.2019
Pazartesi
6,5352
KYD TRY
0,1530
TRY KYD
12.03.2019
Salı
6,5557
KYD TRY
0,1525
TRY KYD
13.03.2019
Çarşamba
6,5613
KYD TRY
0,1524
TRY KYD
14.03.2019
Perşembe
6,5619
KYD TRY
0,1524
TRY KYD
15.03.2019
Cuma
6,5521
KYD TRY
0,1526
TRY KYD
18.03.2019
Pazartesi
6,5571
KYD TRY
0,1525
TRY KYD
19.03.2019
Salı
6,5749
KYD TRY
0,1521
TRY KYD
20.03.2019
Çarşamba
6,5634
KYD TRY
0,1524
TRY KYD
21.03.2019
Perşembe
6,5640
KYD TRY
0,1523
TRY KYD
22.03.2019
Cuma
6,8505
KYD TRY
0,1460
TRY KYD
25.03.2019
Pazartesi
6,6749
KYD TRY
0,1498
TRY KYD
26.03.2019
Salı
6,5730
KYD TRY
0,1521
TRY KYD
27.03.2019
Çarşamba
6,5166
KYD TRY
0,1535
TRY KYD
28.03.2019
Perşembe
6,6300
KYD TRY
0,1508
TRY KYD
29.03.2019
Cuma
6,7798
KYD TRY
0,1475
TRY KYD
1.04.2019
Pazartesi
6,5947
KYD TRY
0,1516
TRY KYD
2.04.2019
Salı
6,7605
KYD TRY
0,1479
TRY KYD
3.04.2019
Çarşamba
6,7470
KYD TRY
0,1482
TRY KYD
4.04.2019
Perşembe
6,6757
KYD TRY
0,1498
TRY KYD
5.04.2019
Cuma
6,7368
KYD TRY
0,1484
TRY KYD
8.04.2019
Pazartesi
6,8577
KYD TRY
0,1458
TRY KYD
9.04.2019
Salı
6,8304
KYD TRY
0,1464
TRY KYD
10.04.2019
Çarşamba
6,8341
KYD TRY
0,1463
TRY KYD
11.04.2019
Perşembe
6,8933
KYD TRY
0,1451
TRY KYD
12.04.2019
Cuma
6,8851
KYD TRY
0,1452
TRY KYD
15.04.2019
Pazartesi
6,9786
KYD TRY
0,1433
TRY KYD
16.04.2019
Salı
6,9725
KYD TRY
0,1434
TRY KYD
17.04.2019
Çarşamba
6,8897
KYD TRY
0,1451
TRY KYD
18.04.2019
Perşembe
6,9622
KYD TRY
0,1436
TRY KYD
19.04.2019
Cuma
6,9669
KYD TRY
0,1435
TRY KYD
22.04.2019
Pazartesi
7,0025
KYD TRY
0,1428
TRY KYD
23.04.2019
Salı
7,0153
KYD TRY
0,1425
TRY KYD
24.04.2019
Çarşamba
7,0491
KYD TRY
0,1419
TRY KYD
25.04.2019
Perşembe
7,1158
KYD TRY
0,1405
TRY KYD
26.04.2019
Cuma
7,1327
KYD TRY
0,1402
TRY KYD
29.04.2019
Pazartesi
7,1356
KYD TRY
0,1401
TRY KYD
30.04.2019
Salı
7,1629
KYD TRY
0,1396
TRY KYD
1.05.2019
Çarşamba
7,1397
KYD TRY
0,1401
TRY KYD
2.05.2019
Perşembe
7,1650
KYD TRY
0,1396
TRY KYD
3.05.2019
Cuma
7,1667
KYD TRY
0,1395
TRY KYD
6.05.2019
Pazartesi
7,2118
KYD TRY
0,1387
TRY KYD
7.05.2019
Salı
7,3877
KYD TRY
0,1354
TRY KYD
8.05.2019
Çarşamba
7,4215
KYD TRY
0,1347
TRY KYD
9.05.2019
Perşembe
7,4892
KYD TRY
0,1335
TRY KYD
10.05.2019
Cuma
7,3049
KYD TRY
0,1369
TRY KYD
13.05.2019
Pazartesi
7,2907
KYD TRY
0,1372
TRY KYD
14.05.2019
Salı
7,1957
KYD TRY
0,1390
TRY KYD
15.05.2019
Çarşamba
7,2114
KYD TRY
0,1387
TRY KYD
16.05.2019
Perşembe
7,2419
KYD TRY
0,1381
TRY KYD
17.05.2019
Cuma
7,2592
KYD TRY
0,1378
TRY KYD
20.05.2019
Pazartesi
7,2050
KYD TRY
0,1388
TRY KYD
21.05.2019
Salı
7,2604
KYD TRY
0,1377
TRY KYD
22.05.2019
Çarşamba
7,3243
KYD TRY
0,1365
TRY KYD
23.05.2019
Perşembe
7,3297
KYD TRY
0,1364
TRY KYD
24.05.2019
Cuma
7,3060
KYD TRY
0,1369
TRY KYD
27.05.2019
Pazartesi
7,2738
KYD TRY
0,1375
TRY KYD
28.05.2019
Salı
7,2369
KYD TRY
0,1382
TRY KYD
29.05.2019
Çarşamba
7,2322
KYD TRY
0,1383
TRY KYD
30.05.2019
Perşembe
7,0735
KYD TRY
0,1414
TRY KYD
31.05.2019
Cuma
7,0023
KYD TRY
0,1428
TRY KYD
3.06.2019
Pazartesi
7,0143
KYD TRY
0,1426
TRY KYD
4.06.2019
Salı
6,9101
KYD TRY
0,1447
TRY KYD
5.06.2019
Çarşamba
6,8595
KYD TRY
0,1458
TRY KYD
6.06.2019
Perşembe
6,9250
KYD TRY
0,1444
TRY KYD
7.06.2019
Cuma
6,9541
KYD TRY
0,1438
TRY KYD
10.06.2019
Pazartesi
6,9258
KYD TRY
0,1444
TRY KYD
11.06.2019
Salı
6,9921
KYD TRY
0,1430
TRY KYD
12.06.2019
Çarşamba
6,9425
KYD TRY
0,1440
TRY KYD
13.06.2019
Perşembe
7,0458
KYD TRY
0,1419
TRY KYD
14.06.2019
Cuma
7,0576
KYD TRY
0,1417
TRY KYD
17.06.2019
Pazartesi
7,0423
KYD TRY
0,1420
TRY KYD
18.06.2019
Salı
6,9951
KYD TRY
0,1430
TRY KYD
19.06.2019
Çarşamba
6,9501
KYD TRY
0,1439
TRY KYD
20.06.2019
Perşembe
6,9127
KYD TRY
0,1447
TRY KYD
21.06.2019
Cuma
6,9698
KYD TRY
0,1435
TRY KYD
23.06.2019
Pazar
6,9857
KYD TRY
0,1431
TRY KYD
24.06.2019
Pazartesi
6,9757
KYD TRY
0,1434
TRY KYD
25.06.2019
Salı
6,9525
KYD TRY
0,1438
TRY KYD
26.06.2019
Çarşamba
6,9279
KYD TRY
0,1443
TRY KYD
27.06.2019
Perşembe
6,9293
KYD TRY
0,1443
TRY KYD
28.06.2019
Cuma
6,9530
KYD TRY
0,1438
TRY KYD
29.06.2019
Cumartesi
6,9575
KYD TRY
0,1437
TRY KYD
30.06.2019
Pazar
6,8782
KYD TRY
0,1454
TRY KYD
1.07.2019
Pazartesi
6,7863
KYD TRY
0,1474
TRY KYD
3.07.2019
Çarşamba
6,7648
KYD TRY
0,1478
TRY KYD
4.07.2019
Perşembe
6,7165
KYD TRY
0,1489
TRY KYD
5.07.2019
Cuma
6,7531
KYD TRY
0,1481
TRY KYD
8.07.2019
Pazartesi
6,8733
KYD TRY
0,1455
TRY KYD
9.07.2019
Salı
6,8695
KYD TRY
0,1456
TRY KYD
10.07.2019
Çarşamba
6,8513
KYD TRY
0,1460
TRY KYD
11.07.2019
Perşembe
6,8077
KYD TRY
0,1469
TRY KYD
12.07.2019
Cuma
6,9055
KYD TRY
0,1448
TRY KYD
15.07.2019
Pazartesi
6,8499
KYD TRY
0,1460
TRY KYD
16.07.2019
Salı
6,8535
KYD TRY
0,1459
TRY KYD
17.07.2019
Çarşamba
6,8260
KYD TRY
0,1465
TRY KYD
18.07.2019
Perşembe
6,8249
KYD TRY
0,1465
TRY KYD
19.07.2019
Cuma
6,7820
KYD TRY
0,1474
TRY KYD
22.07.2019
Pazartesi
6,8238
KYD TRY
0,1465
TRY KYD
23.07.2019
Salı
6,8303
KYD TRY
0,1464
TRY KYD
24.07.2019
Çarşamba
6,8445
KYD TRY
0,1461
TRY KYD
25.07.2019
Perşembe
6,8182
KYD TRY
0,1467
TRY KYD
26.07.2019
Cuma
6,7756
KYD TRY
0,1476
TRY KYD
29.07.2019
Pazartesi
6,7310
KYD TRY
0,1486
TRY KYD
30.07.2019
Salı
6,6764
KYD TRY
0,1498
TRY KYD
31.07.2019
Çarşamba
6,6787
KYD TRY
0,1497
TRY KYD
1.08.2019
Perşembe
6,7022
KYD TRY
0,1492
TRY KYD
2.08.2019
Cuma
6,6957
KYD TRY
0,1494
TRY KYD
5.08.2019
Pazartesi
6,6688
KYD TRY
0,1500
TRY KYD
6.08.2019
Salı
6,6389
KYD TRY
0,1506
TRY KYD
7.08.2019
Çarşamba
6,5786
KYD TRY
0,1520
TRY KYD
8.08.2019
Perşembe
6,5491
KYD TRY
0,1527
TRY KYD
9.08.2019
Cuma
6,6039
KYD TRY
0,1514
TRY KYD
12.08.2019
Pazartesi
6,6690
KYD TRY
0,1499
TRY KYD
13.08.2019
Salı
6,7084
KYD TRY
0,1491
TRY KYD
14.08.2019
Çarşamba
6,7441
KYD TRY
0,1483
TRY KYD
15.08.2019
Perşembe
6,6899
KYD TRY
0,1495
TRY KYD
16.08.2019
Cuma
6,6845
KYD TRY
0,1496
TRY KYD
19.08.2019
Pazartesi
6,7962
KYD TRY
0,1471
TRY KYD
20.08.2019
Salı
6,8724
KYD TRY
0,1455
TRY KYD
21.08.2019
Çarşamba
6,8794
KYD TRY
0,1454
TRY KYD
22.08.2019
Perşembe
6,9152
KYD TRY
0,1446
TRY KYD
23.08.2019
Cuma
6,8978
KYD TRY
0,1450
TRY KYD
26.08.2019
Pazartesi
6,9657
KYD TRY
0,1436
TRY KYD
27.08.2019
Salı
7,0020
KYD TRY
0,1428
TRY KYD
28.08.2019
Çarşamba
6,9743
KYD TRY
0,1434
TRY KYD
29.08.2019
Perşembe
7,0097
KYD TRY
0,1427
TRY KYD
30.08.2019
Cuma
6,9884
KYD TRY
0,1431
TRY KYD
2.09.2019
Pazartesi
6,9726
KYD TRY
0,1434
TRY KYD
3.09.2019
Salı
6,8921
KYD TRY
0,1451
TRY KYD
4.09.2019
Çarşamba
6,8026
KYD TRY
0,1470
TRY KYD
5.09.2019
Perşembe
6,8305
KYD TRY
0,1464
TRY KYD
6.09.2019
Cuma
6,8648
KYD TRY
0,1457
TRY KYD
9.09.2019
Pazartesi
6,9073
KYD TRY
0,1448
TRY KYD
10.09.2019
Salı
6,9416
KYD TRY
0,1441
TRY KYD
11.09.2019
Çarşamba
6,9023
KYD TRY
0,1449
TRY KYD
12.09.2019
Perşembe
6,7966
KYD TRY
0,1471
TRY KYD
13.09.2019
Cuma
6,8068
KYD TRY
0,1469
TRY KYD
16.09.2019
Pazartesi
6,8511
KYD TRY
0,1460
TRY KYD
17.09.2019
Salı
6,8337
KYD TRY
0,1463
TRY KYD
18.09.2019
Çarşamba
6,8028
KYD TRY
0,1470
TRY KYD
19.09.2019
Perşembe
6,8400
KYD TRY
0,1462
TRY KYD
20.09.2019
Cuma
6,8965
KYD TRY
0,1450
TRY KYD
23.09.2019
Pazartesi
6,8720
KYD TRY
0,1455
TRY KYD
24.09.2019
Salı
6,8407
KYD TRY
0,1462
TRY KYD
25.09.2019
Çarşamba
6,8224
KYD TRY
0,1466
TRY KYD
26.09.2019
Perşembe
6,8065
KYD TRY
0,1469
TRY KYD
27.09.2019
Cuma
6,7892
KYD TRY
0,1473
TRY KYD
30.09.2019
Pazartesi
6,7756
KYD TRY
0,1476
TRY KYD
1.10.2019
Salı
6,8599
KYD TRY
0,1458
TRY KYD
2.10.2019
Çarşamba
6,8401
KYD TRY
0,1462
TRY KYD
3.10.2019
Perşembe
6,8361
KYD TRY
0,1463
TRY KYD
4.10.2019
Cuma
6,8323
KYD TRY
0,1464
TRY KYD
7.10.2019
Pazartesi
6,9546
KYD TRY
0,1438
TRY KYD
8.10.2019
Salı
6,9900
KYD TRY
0,1431
TRY KYD
9.10.2019
Çarşamba
7,0503
KYD TRY
0,1418
TRY KYD
10.10.2019
Perşembe
7,0208
KYD TRY
0,1424
TRY KYD
11.10.2019
Cuma
7,0485
KYD TRY
0,1419
TRY KYD
14.10.2019
Pazartesi
7,1241
KYD TRY
0,1404
TRY KYD
15.10.2019
Salı
7,0645
KYD TRY
0,1416
TRY KYD
16.10.2019
Çarşamba
7,0556
KYD TRY
0,1417
TRY KYD
17.10.2019
Perşembe
7,0339
KYD TRY
0,1422
TRY KYD
18.10.2019
Cuma
6,9460
KYD TRY
0,1440
TRY KYD
21.10.2019
Pazartesi
7,0158
KYD TRY
0,1425
TRY KYD
22.10.2019
Salı
6,9967
KYD TRY
0,1429
TRY KYD
23.10.2019
Çarşamba
6,9096
KYD TRY
0,1447
TRY KYD
24.10.2019
Perşembe
6,9162
KYD TRY
0,1446
TRY KYD
25.10.2019
Cuma
6,9184
KYD TRY
0,1445
TRY KYD
28.10.2019
Pazartesi
6,8641
KYD TRY
0,1457
TRY KYD
29.10.2019
Salı
6,8823
KYD TRY
0,1453
TRY KYD
30.10.2019
Çarşamba
6,8476
KYD TRY
0,1460
TRY KYD
31.10.2019
Perşembe
6,8534
KYD TRY
0,1459
TRY KYD
1.11.2019
Cuma
6,8462
KYD TRY
0,1461
TRY KYD
4.11.2019
Pazartesi
6,8771
KYD TRY
0,1454
TRY KYD
5.11.2019
Salı
6,9104
KYD TRY
0,1447
TRY KYD
6.11.2019
Çarşamba
6,9138
KYD TRY
0,1446
TRY KYD
7.11.2019
Perşembe
6,8881
KYD TRY
0,1452
TRY KYD
8.11.2019
Cuma
6,9179
KYD TRY
0,1446
TRY KYD
11.11.2019
Pazartesi
6,9278
KYD TRY
0,1443
TRY KYD
12.11.2019
Salı
6,9327
KYD TRY
0,1442
TRY KYD
13.11.2019
Çarşamba
6,8879
KYD TRY
0,1452
TRY KYD
14.11.2019
Perşembe
6,9076
KYD TRY
0,1448
TRY KYD
15.11.2019
Cuma
6,8943
KYD TRY
0,1450
TRY KYD
18.11.2019
Pazartesi
6,8737
KYD TRY
0,1455
TRY KYD
19.11.2019
Salı
6,8525
KYD TRY
0,1459
TRY KYD
20.11.2019
Çarşamba
6,8327
KYD TRY
0,1464
TRY KYD
21.11.2019
Perşembe
6,8375
KYD TRY
0,1463
TRY KYD
22.11.2019
Cuma
6,8503
KYD TRY
0,1460
TRY KYD
25.11.2019
Pazartesi
6,8922
KYD TRY
0,1451
TRY KYD
26.11.2019
Salı
6,9132
KYD TRY
0,1447
TRY KYD
27.11.2019
Çarşamba
6,9494
KYD TRY
0,1439
TRY KYD
28.11.2019
Perşembe
6,9139
KYD TRY
0,1446
TRY KYD
29.11.2019
Cuma
6,8922
KYD TRY
0,1451
TRY KYD
2.12.2019
Pazartesi
6,8859
KYD TRY
0,1452
TRY KYD
3.12.2019
Salı
6,9086
KYD TRY
0,1447
TRY KYD
4.12.2019
Çarşamba
6,9019
KYD TRY
0,1449
TRY KYD
5.12.2019
Perşembe
6,9028
KYD TRY
0,1449
TRY KYD
6.12.2019
Cuma
6,9372
KYD TRY
0,1442
TRY KYD
9.12.2019
Pazartesi
6,9782
KYD TRY
0,1433
TRY KYD
10.12.2019
Salı
6,9627
KYD TRY
0,1436
TRY KYD
11.12.2019
Çarşamba
6,9758
KYD TRY
0,1434
TRY KYD
12.12.2019
Perşembe
6,9296
KYD TRY
0,1443
TRY KYD
13.12.2019
Cuma
6,9870
KYD TRY
0,1431
TRY KYD
16.12.2019
Pazartesi
7,0225
KYD TRY
0,1424
TRY KYD
17.12.2019
Salı
7,0663
KYD TRY
0,1415
TRY KYD
18.12.2019
Çarşamba
7,1070
KYD TRY
0,1407
TRY KYD
19.12.2019
Perşembe
7,1281
KYD TRY
0,1403
TRY KYD
20.12.2019
Cuma
7,1278
KYD TRY
0,1403
TRY KYD
23.12.2019
Pazartesi
7,1380
KYD TRY
0,1401
TRY KYD
24.12.2019
Salı
7,1401
KYD TRY
0,1401
TRY KYD
25.12.2019
Çarşamba
7,1278
KYD TRY
0,1403
TRY KYD
26.12.2019
Perşembe
7,1236
KYD TRY
0,1404
TRY KYD
27.12.2019
Cuma
7,1496
KYD TRY
0,1399
TRY KYD
30.12.2019
Pazartesi
7,1304
KYD TRY
0,1402
TRY KYD
31.12.2019
Salı
7,1408
KYD TRY
0,1400
TRY KYD