Ana Sayfa / Cayman Adaları Doları / 2021 Kurları

Cayman Adaları Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 8,3476 (15.02.2021) ort = 10,702 max = 21,878 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
8,9538
KYD TRY
0,1117
TRY KYD
4.01.2021
Pazartesi
8,9079
KYD TRY
0,1123
TRY KYD
5.01.2021
Salı
8,8691
KYD TRY
0,1128
TRY KYD
6.01.2021
Çarşamba
8,7492
KYD TRY
0,1143
TRY KYD
7.01.2021
Perşembe
8,8360
KYD TRY
0,1132
TRY KYD
8.01.2021
Cuma
8,8343
KYD TRY
0,1132
TRY KYD
11.01.2021
Pazartesi
8,9619
KYD TRY
0,1116
TRY KYD
12.01.2021
Salı
8,9746
KYD TRY
0,1114
TRY KYD
13.01.2021
Çarşamba
8,8937
KYD TRY
0,1124
TRY KYD
14.01.2021
Perşembe
8,8373
KYD TRY
0,1132
TRY KYD
15.01.2021
Cuma
8,9419
KYD TRY
0,1118
TRY KYD
18.01.2021
Pazartesi
8,9746
KYD TRY
0,1114
TRY KYD
19.01.2021
Salı
8,9391
KYD TRY
0,1119
TRY KYD
20.01.2021
Çarşamba
8,8845
KYD TRY
0,1126
TRY KYD
21.01.2021
Perşembe
8,8466
KYD TRY
0,1130
TRY KYD
22.01.2021
Cuma
8,8733
KYD TRY
0,1127
TRY KYD
25.01.2021
Pazartesi
8,8833
KYD TRY
0,1126
TRY KYD
26.01.2021
Salı
8,8037
KYD TRY
0,1136
TRY KYD
27.01.2021
Çarşamba
8,8564
KYD TRY
0,1129
TRY KYD
28.01.2021
Perşembe
8,8252
KYD TRY
0,1133
TRY KYD
29.01.2021
Cuma
8,7562
KYD TRY
0,1142
TRY KYD
1.02.2021
Pazartesi
8,6012
KYD TRY
0,1163
TRY KYD
2.02.2021
Salı
8,6281
KYD TRY
0,1159
TRY KYD
3.02.2021
Çarşamba
8,5933
KYD TRY
0,1164
TRY KYD
4.02.2021
Perşembe
8,5661
KYD TRY
0,1167
TRY KYD
5.02.2021
Cuma
8,4698
KYD TRY
0,1181
TRY KYD
8.02.2021
Pazartesi
8,5219
KYD TRY
0,1173
TRY KYD
9.02.2021
Salı
8,4862
KYD TRY
0,1178
TRY KYD
10.02.2021
Çarşamba
8,4596
KYD TRY
0,1182
TRY KYD
11.02.2021
Perşembe
8,4385
KYD TRY
0,1185
TRY KYD
12.02.2021
Cuma
8,4337
KYD TRY
0,1186
TRY KYD
15.02.2021
Pazartesi
8,3476
KYD TRY
0,1198
TRY KYD
16.02.2021
Salı
8,3791
KYD TRY
0,1193
TRY KYD
17.02.2021
Çarşamba
8,3782
KYD TRY
0,1194
TRY KYD
18.02.2021
Perşembe
8,3921
KYD TRY
0,1192
TRY KYD
19.02.2021
Cuma
8,3514
KYD TRY
0,1197
TRY KYD
22.02.2021
Pazartesi
8,4509
KYD TRY
0,1183
TRY KYD
23.02.2021
Salı
8,4802
KYD TRY
0,1179
TRY KYD
24.02.2021
Çarşamba
8,6513
KYD TRY
0,1156
TRY KYD
25.02.2021
Perşembe
8,6928
KYD TRY
0,1150
TRY KYD
26.02.2021
Cuma
8,8988
KYD TRY
0,1124
TRY KYD
1.03.2021
Pazartesi
8,7059
KYD TRY
0,1149
TRY KYD
2.03.2021
Salı
8,8656
KYD TRY
0,1128
TRY KYD
3.03.2021
Çarşamba
8,9261
KYD TRY
0,1120
TRY KYD
4.03.2021
Perşembe
8,9023
KYD TRY
0,1123
TRY KYD
5.03.2021
Cuma
9,0769
KYD TRY
0,1102
TRY KYD
8.03.2021
Pazartesi
9,2500
KYD TRY
0,1081
TRY KYD
9.03.2021
Salı
9,1812
KYD TRY
0,1089
TRY KYD
10.03.2021
Çarşamba
9,0541
KYD TRY
0,1104
TRY KYD
11.03.2021
Perşembe
8,9916
KYD TRY
0,1112
TRY KYD
12.03.2021
Cuma
9,1067
KYD TRY
0,1098
TRY KYD
15.03.2021
Pazartesi
9,0586
KYD TRY
0,1104
TRY KYD
16.03.2021
Salı
9,0045
KYD TRY
0,1111
TRY KYD
17.03.2021
Çarşamba
9,1504
KYD TRY
0,1093
TRY KYD
18.03.2021
Perşembe
8,7663
KYD TRY
0,1141
TRY KYD
19.03.2021
Cuma
8,6544
KYD TRY
0,1155
TRY KYD
22.03.2021
Pazartesi
9,4408
KYD TRY
0,1059
TRY KYD
23.03.2021
Salı
9,4229
KYD TRY
0,1061
TRY KYD
24.03.2021
Çarşamba
9,5033
KYD TRY
0,1052
TRY KYD
25.03.2021
Perşembe
9,5315
KYD TRY
0,1049
TRY KYD
26.03.2021
Cuma
9,6751
KYD TRY
0,1034
TRY KYD
29.03.2021
Pazartesi
9,8370
KYD TRY
0,1017
TRY KYD
30.03.2021
Salı
9,9805
KYD TRY
0,1002
TRY KYD
31.03.2021
Çarşamba
9,9262
KYD TRY
0,1007
TRY KYD
1.04.2021
Perşembe
9,7508
KYD TRY
0,1026
TRY KYD
2.04.2021
Cuma
9,7947
KYD TRY
0,1021
TRY KYD
5.04.2021
Pazartesi
9,7465
KYD TRY
0,1026
TRY KYD
6.04.2021
Salı
9,7880
KYD TRY
0,1022
TRY KYD
7.04.2021
Çarşamba
9,8057
KYD TRY
0,1020
TRY KYD
8.04.2021
Perşembe
9,7813
KYD TRY
0,1022
TRY KYD
9.04.2021
Cuma
9,8158
KYD TRY
0,1019
TRY KYD
12.04.2021
Pazartesi
9,7760
KYD TRY
0,1023
TRY KYD
13.04.2021
Salı
9,7734
KYD TRY
0,1023
TRY KYD
14.04.2021
Çarşamba
9,7205
KYD TRY
0,1029
TRY KYD
15.04.2021
Perşembe
9,6785
KYD TRY
0,1033
TRY KYD
16.04.2021
Cuma
9,6845
KYD TRY
0,1033
TRY KYD
19.04.2021
Pazartesi
9,7058
KYD TRY
0,1030
TRY KYD
20.04.2021
Salı
9,7324
KYD TRY
0,1027
TRY KYD
21.04.2021
Çarşamba
9,8214
KYD TRY
0,1018
TRY KYD
22.04.2021
Perşembe
9,9515
KYD TRY
0,1005
TRY KYD
23.04.2021
Cuma
10,042
KYD TRY
0,09958
TRY KYD
26.04.2021
Pazartesi
9,9508
KYD TRY
0,1005
TRY KYD
27.04.2021
Salı
9,8478
KYD TRY
0,1015
TRY KYD
28.04.2021
Çarşamba
9,8708
KYD TRY
0,1013
TRY KYD
29.04.2021
Perşembe
9,8612
KYD TRY
0,1014
TRY KYD
30.04.2021
Cuma
9,9477
KYD TRY
0,1005
TRY KYD
3.05.2021
Pazartesi
9,9163
KYD TRY
0,1008
TRY KYD
4.05.2021
Salı
9,9644
KYD TRY
0,1004
TRY KYD
5.05.2021
Çarşamba
9,9959
KYD TRY
0,1000
TRY KYD
6.05.2021
Perşembe
9,9420
KYD TRY
0,1006
TRY KYD
7.05.2021
Cuma
9,8793
KYD TRY
0,1012
TRY KYD
10.05.2021
Pazartesi
9,9169
KYD TRY
0,1008
TRY KYD
11.05.2021
Salı
9,9632
KYD TRY
0,1004
TRY KYD
12.05.2021
Çarşamba
10,111
KYD TRY
0,09890
TRY KYD
13.05.2021
Perşembe
10,202
KYD TRY
0,09802
TRY KYD
14.05.2021
Cuma
10,137
KYD TRY
0,09865
TRY KYD
17.05.2021
Pazartesi
9,9963
KYD TRY
0,1000
TRY KYD
18.05.2021
Salı
10,016
KYD TRY
0,09984
TRY KYD
19.05.2021
Çarşamba
10,063
KYD TRY
0,09938
TRY KYD
20.05.2021
Perşembe
10,039
KYD TRY
0,09962
TRY KYD
21.05.2021
Cuma
10,068
KYD TRY
0,09932
TRY KYD
24.05.2021
Pazartesi
10,062
KYD TRY
0,09938
TRY KYD
25.05.2021
Salı
10,165
KYD TRY
0,09838
TRY KYD
26.05.2021
Çarşamba
10,138
KYD TRY
0,09864
TRY KYD
27.05.2021
Perşembe
10,194
KYD TRY
0,09810
TRY KYD
28.05.2021
Cuma
10,281
KYD TRY
0,09727
TRY KYD
31.05.2021
Pazartesi
10,174
KYD TRY
0,09829
TRY KYD
1.06.2021
Salı
10,217
KYD TRY
0,09788
TRY KYD
2.06.2021
Çarşamba
10,316
KYD TRY
0,09693
TRY KYD
3.06.2021
Perşembe
10,422
KYD TRY
0,09595
TRY KYD
4.06.2021
Cuma
10,401
KYD TRY
0,09615
TRY KYD
7.06.2021
Pazartesi
10,349
KYD TRY
0,09662
TRY KYD
8.06.2021
Salı
10,319
KYD TRY
0,09690
TRY KYD
9.06.2021
Çarşamba
10,306
KYD TRY
0,09703
TRY KYD
10.06.2021
Perşembe
10,127
KYD TRY
0,09875
TRY KYD
11.06.2021
Cuma
10,015
KYD TRY
0,09985
TRY KYD
14.06.2021
Pazartesi
10,083
KYD TRY
0,09917
TRY KYD
15.06.2021
Salı
10,252
KYD TRY
0,09755
TRY KYD
16.06.2021
Çarşamba
10,257
KYD TRY
0,09749
TRY KYD
17.06.2021
Perşembe
10,440
KYD TRY
0,09579
TRY KYD
18.06.2021
Cuma
10,467
KYD TRY
0,09554
TRY KYD
21.06.2021
Pazartesi
10,527
KYD TRY
0,09499
TRY KYD
22.06.2021
Salı
10,411
KYD TRY
0,09605
TRY KYD
23.06.2021
Çarşamba
10,375
KYD TRY
0,09639
TRY KYD
24.06.2021
Perşembe
10,448
KYD TRY
0,09571
TRY KYD
25.06.2021
Cuma
10,500
KYD TRY
0,09523
TRY KYD
28.06.2021
Pazartesi
10,434
KYD TRY
0,09584
TRY KYD
29.06.2021
Salı
10,477
KYD TRY
0,09545
TRY KYD
30.06.2021
Çarşamba
10,430
KYD TRY
0,09588
TRY KYD
1.07.2021
Perşembe
10,379
KYD TRY
0,09635
TRY KYD
2.07.2021
Cuma
10,431
KYD TRY
0,09587
TRY KYD
5.07.2021
Pazartesi
10,390
KYD TRY
0,09625
TRY KYD
6.07.2021
Salı
10,426
KYD TRY
0,09592
TRY KYD
7.07.2021
Çarşamba
10,439
KYD TRY
0,09580
TRY KYD
8.07.2021
Perşembe
10,423
KYD TRY
0,09594
TRY KYD
9.07.2021
Cuma
10,390
KYD TRY
0,09624
TRY KYD
12.07.2021
Pazartesi
10,350
KYD TRY
0,09661
TRY KYD
13.07.2021
Salı
10,317
KYD TRY
0,09693
TRY KYD
14.07.2021
Çarşamba
10,323
KYD TRY
0,09687
TRY KYD
15.07.2021
Perşembe
10,282
KYD TRY
0,09726
TRY KYD
16.07.2021
Cuma
10,232
KYD TRY
0,09774
TRY KYD
19.07.2021
Pazartesi
10,276
KYD TRY
0,09731
TRY KYD
20.07.2021
Salı
10,266
KYD TRY
0,09741
TRY KYD
21.07.2021
Çarşamba
10,307
KYD TRY
0,09702
TRY KYD
22.07.2021
Perşembe
10,284
KYD TRY
0,09724
TRY KYD
23.07.2021
Cuma
10,269
KYD TRY
0,09738
TRY KYD
26.07.2021
Pazartesi
10,282
KYD TRY
0,09726
TRY KYD
27.07.2021
Salı
10,275
KYD TRY
0,09732
TRY KYD
28.07.2021
Çarşamba
10,290
KYD TRY
0,09718
TRY KYD
29.07.2021
Perşembe
10,147
KYD TRY
0,09855
TRY KYD
30.07.2021
Cuma
10,110
KYD TRY
0,09891
TRY KYD
2.08.2021
Pazartesi
10,028
KYD TRY
0,09972
TRY KYD
3.08.2021
Salı
10,108
KYD TRY
0,09893
TRY KYD
4.08.2021
Çarşamba
10,163
KYD TRY
0,09839
TRY KYD
5.08.2021
Perşembe
10,239
KYD TRY
0,09766
TRY KYD
6.08.2021
Cuma
10,354
KYD TRY
0,09658
TRY KYD
9.08.2021
Pazartesi
10,396
KYD TRY
0,09619
TRY KYD
10.08.2021
Salı
10,338
KYD TRY
0,09673
TRY KYD
11.08.2021
Çarşamba
10,387
KYD TRY
0,09628
TRY KYD
12.08.2021
Perşembe
10,291
KYD TRY
0,09717
TRY KYD
13.08.2021
Cuma
10,258
KYD TRY
0,09749
TRY KYD
16.08.2021
Pazartesi
10,169
KYD TRY
0,09834
TRY KYD
17.08.2021
Salı
10,125
KYD TRY
0,09877
TRY KYD
18.08.2021
Çarşamba
10,166
KYD TRY
0,09836
TRY KYD
19.08.2021
Perşembe
10,240
KYD TRY
0,09766
TRY KYD
20.08.2021
Cuma
10,206
KYD TRY
0,09798
TRY KYD
23.08.2021
Pazartesi
10,134
KYD TRY
0,09868
TRY KYD
24.08.2021
Salı
10,100
KYD TRY
0,09901
TRY KYD
25.08.2021
Çarşamba
10,062
KYD TRY
0,09939
TRY KYD
26.08.2021
Perşembe
10,080
KYD TRY
0,09921
TRY KYD
27.08.2021
Cuma
10,030
KYD TRY
0,09970
TRY KYD
30.08.2021
Pazartesi
10,057
KYD TRY
0,09943
TRY KYD
31.08.2021
Salı
9,9810
KYD TRY
0,1002
TRY KYD
1.09.2021
Çarşamba
9,9579
KYD TRY
0,1004
TRY KYD
2.09.2021
Perşembe
9,9323
KYD TRY
0,1007
TRY KYD
3.09.2021
Cuma
9,9639
KYD TRY
0,1004
TRY KYD
6.09.2021
Pazartesi
9,9413
KYD TRY
0,1006
TRY KYD
7.09.2021
Salı
10,010
KYD TRY
0,09990
TRY KYD
8.09.2021
Çarşamba
10,156
KYD TRY
0,09846
TRY KYD
9.09.2021
Perşembe
10,161
KYD TRY
0,09842
TRY KYD
10.09.2021
Cuma
10,120
KYD TRY
0,09881
TRY KYD
13.09.2021
Pazartesi
10,124
KYD TRY
0,09877
TRY KYD
14.09.2021
Salı
10,135
KYD TRY
0,09867
TRY KYD
15.09.2021
Çarşamba
10,121
KYD TRY
0,09880
TRY KYD
16.09.2021
Perşembe
10,232
KYD TRY
0,09773
TRY KYD
17.09.2021
Cuma
10,384
KYD TRY
0,09630
TRY KYD
20.09.2021
Pazartesi
10,405
KYD TRY
0,09611
TRY KYD
21.09.2021
Salı
10,373
KYD TRY
0,09640
TRY KYD
22.09.2021
Çarşamba
10,370
KYD TRY
0,09643
TRY KYD
23.09.2021
Perşembe
10,498
KYD TRY
0,09525
TRY KYD
24.09.2021
Cuma
10,631
KYD TRY
0,09406
TRY KYD
27.09.2021
Pazartesi
10,585
KYD TRY
0,09447
TRY KYD
28.09.2021
Salı
10,644
KYD TRY
0,09395
TRY KYD
29.09.2021
Çarşamba
10,653
KYD TRY
0,09387
TRY KYD
30.09.2021
Perşembe
10,663
KYD TRY
0,09378
TRY KYD
1.10.2021
Cuma
10,639
KYD TRY
0,09400
TRY KYD
4.10.2021
Pazartesi
10,642
KYD TRY
0,09397
TRY KYD
5.10.2021
Salı
10,647
KYD TRY
0,09392
TRY KYD
6.10.2021
Çarşamba
10,671
KYD TRY
0,09371
TRY KYD
7.10.2021
Perşembe
10,652
KYD TRY
0,09388
TRY KYD
8.10.2021
Cuma
10,724
KYD TRY
0,09325
TRY KYD
11.10.2021
Pazartesi
10,760
KYD TRY
0,09294
TRY KYD
12.10.2021
Salı
10,853
KYD TRY
0,09214
TRY KYD
13.10.2021
Çarşamba
10,887
KYD TRY
0,09186
TRY KYD
14.10.2021
Perşembe
11,032
KYD TRY
0,09065
TRY KYD
15.10.2021
Cuma
11,041
KYD TRY
0,09057
TRY KYD
18.10.2021
Pazartesi
11,184
KYD TRY
0,08941
TRY KYD
19.10.2021
Salı
11,186
KYD TRY
0,08940
TRY KYD
20.10.2021
Çarşamba
11,091
KYD TRY
0,09016
TRY KYD
21.10.2021
Perşembe
11,354
KYD TRY
0,08807
TRY KYD
22.10.2021
Cuma
11,548
KYD TRY
0,08660
TRY KYD
25.10.2021
Pazartesi
11,498
KYD TRY
0,08697
TRY KYD
26.10.2021
Salı
11,440
KYD TRY
0,08741
TRY KYD
27.10.2021
Çarşamba
11,422
KYD TRY
0,08755
TRY KYD
28.10.2021
Perşembe
11,440
KYD TRY
0,08741
TRY KYD
29.10.2021
Cuma
11,539
KYD TRY
0,08666
TRY KYD
1.11.2021
Pazartesi
11,423
KYD TRY
0,08754
TRY KYD
2.11.2021
Salı
11,492
KYD TRY
0,08702
TRY KYD
3.11.2021
Çarşamba
11,606
KYD TRY
0,08616
TRY KYD
4.11.2021
Perşembe
11,660
KYD TRY
0,08576
TRY KYD
5.11.2021
Cuma
11,636
KYD TRY
0,08594
TRY KYD
8.11.2021
Pazartesi
11,641
KYD TRY
0,08590
TRY KYD
9.11.2021
Salı
11,671
KYD TRY
0,08568
TRY KYD
10.11.2021
Çarşamba
11,793
KYD TRY
0,08479
TRY KYD
11.11.2021
Perşembe
11,854
KYD TRY
0,08436
TRY KYD
12.11.2021
Cuma
11,975
KYD TRY
0,08351
TRY KYD
15.11.2021
Pazartesi
12,069
KYD TRY
0,08285
TRY KYD
16.11.2021
Salı
12,402
KYD TRY
0,08063
TRY KYD
17.11.2021
Çarşamba
12,724
KYD TRY
0,07859
TRY KYD
18.11.2021
Perşembe
13,301
KYD TRY
0,07518
TRY KYD
19.11.2021
Cuma
13,476
KYD TRY
0,07421
TRY KYD
22.11.2021
Pazartesi
13,603
KYD TRY
0,07351
TRY KYD
23.11.2021
Salı
15,216
KYD TRY
0,06572
TRY KYD
24.11.2021
Çarşamba
14,766
KYD TRY
0,06772
TRY KYD
25.11.2021
Perşembe
14,489
KYD TRY
0,06902
TRY KYD
26.11.2021
Cuma
14,931
KYD TRY
0,06698
TRY KYD
29.11.2021
Pazartesi
15,434
KYD TRY
0,06479
TRY KYD
30.11.2021
Salı
15,896
KYD TRY
0,06291
TRY KYD
1.12.2021
Çarşamba
15,760
KYD TRY
0,06345
TRY KYD
2.12.2021
Perşembe
16,572
KYD TRY
0,06034
TRY KYD
3.12.2021
Cuma
16,489
KYD TRY
0,06065
TRY KYD
6.12.2021
Pazartesi
16,510
KYD TRY
0,06057
TRY KYD
7.12.2021
Salı
16,276
KYD TRY
0,06144
TRY KYD
8.12.2021
Çarşamba
16,456
KYD TRY
0,06077
TRY KYD
9.12.2021
Perşembe
16,529
KYD TRY
0,06050
TRY KYD
10.12.2021
Cuma
16,631
KYD TRY
0,06013
TRY KYD
13.12.2021
Pazartesi
16,563
KYD TRY
0,06038
TRY KYD
14.12.2021
Salı
17,273
KYD TRY
0,05789
TRY KYD
15.12.2021
Çarşamba
17,716
KYD TRY
0,05645
TRY KYD
16.12.2021
Perşembe
18,769
KYD TRY
0,05328
TRY KYD
17.12.2021
Cuma
19,693
KYD TRY
0,05078
TRY KYD
20.12.2021
Pazartesi
21,878
KYD TRY
0,04571
TRY KYD
21.12.2021
Salı
15,392
KYD TRY
0,06497
TRY KYD
22.12.2021
Çarşamba
14,960
KYD TRY
0,06684
TRY KYD
23.12.2021
Perşembe
13,672
KYD TRY
0,07314
TRY KYD
24.12.2021
Cuma
13,937
KYD TRY
0,07175
TRY KYD
27.12.2021
Pazartesi
13,799
KYD TRY
0,07247
TRY KYD
28.12.2021
Salı
14,236
KYD TRY
0,07024
TRY KYD
29.12.2021
Çarşamba
15,140
KYD TRY
0,06605
TRY KYD
30.12.2021
Perşembe
15,656
KYD TRY
0,06387
TRY KYD
31.12.2021
Cuma
15,935
KYD TRY
0,06275
TRY KYD