Ana Sayfa / Cezayir Dinarı / 2018 Kurları

Cezayir Dinarı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03259 (5.01.2018) ort = 0,04135 max = 0,05805 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,03306
DZD TRY
30,244
TRY DZD
2.01.2018
Salı
0,03285
DZD TRY
30,443
TRY DZD
3.01.2018
Çarşamba
0,03284
DZD TRY
30,449
TRY DZD
4.01.2018
Perşembe
0,03271
DZD TRY
30,576
TRY DZD
5.01.2018
Cuma
0,03259
DZD TRY
30,683
TRY DZD
8.01.2018
Pazartesi
0,03265
DZD TRY
30,625
TRY DZD
9.01.2018
Salı
0,03272
DZD TRY
30,561
TRY DZD
10.01.2018
Çarşamba
0,03309
DZD TRY
30,222
TRY DZD
11.01.2018
Perşembe
0,03296
DZD TRY
30,344
TRY DZD
12.01.2018
Cuma
0,03281
DZD TRY
30,480
TRY DZD
15.01.2018
Pazartesi
0,03330
DZD TRY
30,029
TRY DZD
16.01.2018
Salı
0,03325
DZD TRY
30,075
TRY DZD
17.01.2018
Çarşamba
0,03334
DZD TRY
29,992
TRY DZD
18.01.2018
Perşembe
0,03301
DZD TRY
30,296
TRY DZD
19.01.2018
Cuma
0,03337
DZD TRY
29,970
TRY DZD
22.01.2018
Pazartesi
0,03308
DZD TRY
30,231
TRY DZD
23.01.2018
Salı
0,03311
DZD TRY
30,205
TRY DZD
24.01.2018
Çarşamba
0,03285
DZD TRY
30,440
TRY DZD
25.01.2018
Perşembe
0,03297
DZD TRY
30,329
TRY DZD
26.01.2018
Cuma
0,03307
DZD TRY
30,234
TRY DZD
29.01.2018
Pazartesi
0,03334
DZD TRY
29,992
TRY DZD
30.01.2018
Salı
0,03335
DZD TRY
29,981
TRY DZD
31.01.2018
Çarşamba
0,03313
DZD TRY
30,187
TRY DZD
1.02.2018
Perşembe
0,03292
DZD TRY
30,375
TRY DZD
2.02.2018
Cuma
0,03318
DZD TRY
30,134
TRY DZD
5.02.2018
Pazartesi
0,03317
DZD TRY
30,151
TRY DZD
6.02.2018
Salı
0,03321
DZD TRY
30,113
TRY DZD
7.02.2018
Çarşamba
0,03324
DZD TRY
30,087
TRY DZD
8.02.2018
Perşembe
0,03355
DZD TRY
29,809
TRY DZD
9.02.2018
Cuma
0,03355
DZD TRY
29,809
TRY DZD
12.02.2018
Pazartesi
0,03334
DZD TRY
29,990
TRY DZD
13.02.2018
Salı
0,03346
DZD TRY
29,889
TRY DZD
14.02.2018
Çarşamba
0,03332
DZD TRY
30,009
TRY DZD
15.02.2018
Perşembe
0,03325
DZD TRY
30,079
TRY DZD
16.02.2018
Cuma
0,03298
DZD TRY
30,318
TRY DZD
19.02.2018
Pazartesi
0,03296
DZD TRY
30,344
TRY DZD
20.02.2018
Salı
0,03342
DZD TRY
29,925
TRY DZD
21.02.2018
Çarşamba
0,03319
DZD TRY
30,126
TRY DZD
22.02.2018
Perşembe
0,03312
DZD TRY
30,193
TRY DZD
23.02.2018
Cuma
0,03312
DZD TRY
30,191
TRY DZD
26.02.2018
Pazartesi
0,03323
DZD TRY
30,091
TRY DZD
27.02.2018
Salı
0,03332
DZD TRY
30,013
TRY DZD
28.02.2018
Çarşamba
0,03330
DZD TRY
30,033
TRY DZD
1.03.2018
Perşembe
0,03333
DZD TRY
30,007
TRY DZD
2.03.2018
Cuma
0,03350
DZD TRY
29,850
TRY DZD
5.03.2018
Pazartesi
0,03345
DZD TRY
29,895
TRY DZD
6.03.2018
Salı
0,03340
DZD TRY
29,944
TRY DZD
7.03.2018
Çarşamba
0,03335
DZD TRY
29,985
TRY DZD
8.03.2018
Perşembe
0,03355
DZD TRY
29,806
TRY DZD
9.03.2018
Cuma
0,03343
DZD TRY
29,916
TRY DZD
12.03.2018
Pazartesi
0,03370
DZD TRY
29,673
TRY DZD
13.03.2018
Salı
0,03392
DZD TRY
29,478
TRY DZD
14.03.2018
Çarşamba
0,03409
DZD TRY
29,333
TRY DZD
15.03.2018
Perşembe
0,03421
DZD TRY
29,229
TRY DZD
16.03.2018
Cuma
0,03434
DZD TRY
29,122
TRY DZD
19.03.2018
Pazartesi
0,03453
DZD TRY
28,960
TRY DZD
20.03.2018
Salı
0,03443
DZD TRY
29,048
TRY DZD
21.03.2018
Çarşamba
0,03437
DZD TRY
29,096
TRY DZD
22.03.2018
Perşembe
0,03455
DZD TRY
28,941
TRY DZD
23.03.2018
Cuma
0,03477
DZD TRY
28,758
TRY DZD
26.03.2018
Pazartesi
0,03507
DZD TRY
28,515
TRY DZD
27.03.2018
Salı
0,03504
DZD TRY
28,537
TRY DZD
28.03.2018
Çarşamba
0,03513
DZD TRY
28,468
TRY DZD
29.03.2018
Perşembe
0,03474
DZD TRY
28,787
TRY DZD
30.03.2018
Cuma
0,03469
DZD TRY
28,825
TRY DZD
2.04.2018
Pazartesi
0,03483
DZD TRY
28,708
TRY DZD
3.04.2018
Salı
0,03496
DZD TRY
28,608
TRY DZD
4.04.2018
Çarşamba
0,03506
DZD TRY
28,522
TRY DZD
5.04.2018
Perşembe
0,03537
DZD TRY
28,269
TRY DZD
6.04.2018
Cuma
0,03535
DZD TRY
28,290
TRY DZD
9.04.2018
Pazartesi
0,03565
DZD TRY
28,047
TRY DZD
10.04.2018
Salı
0,03607
DZD TRY
27,723
TRY DZD
11.04.2018
Çarşamba
0,03642
DZD TRY
27,458
TRY DZD
12.04.2018
Perşembe
0,03589
DZD TRY
27,865
TRY DZD
13.04.2018
Cuma
0,03592
DZD TRY
27,839
TRY DZD
16.04.2018
Pazartesi
0,03615
DZD TRY
27,663
TRY DZD
17.04.2018
Salı
0,03596
DZD TRY
27,812
TRY DZD
18.04.2018
Çarşamba
0,03532
DZD TRY
28,314
TRY DZD
19.04.2018
Perşembe
0,03541
DZD TRY
28,240
TRY DZD
20.04.2018
Cuma
0,03558
DZD TRY
28,104
TRY DZD
23.04.2018
Pazartesi
0,03589
DZD TRY
27,860
TRY DZD
24.04.2018
Salı
0,03582
DZD TRY
27,921
TRY DZD
25.04.2018
Çarşamba
0,03575
DZD TRY
27,971
TRY DZD
26.04.2018
Perşembe
0,03553
DZD TRY
28,148
TRY DZD
27.04.2018
Cuma
0,03517
DZD TRY
28,430
TRY DZD
30.04.2018
Pazartesi
0,03538
DZD TRY
28,262
TRY DZD
1.05.2018
Salı
0,03564
DZD TRY
28,058
TRY DZD
2.05.2018
Çarşamba
0,03620
DZD TRY
27,625
TRY DZD
3.05.2018
Perşembe
0,03677
DZD TRY
27,198
TRY DZD
4.05.2018
Cuma
0,03677
DZD TRY
27,194
TRY DZD
7.05.2018
Pazartesi
0,03695
DZD TRY
27,061
TRY DZD
8.05.2018
Salı
0,03711
DZD TRY
26,947
TRY DZD
9.05.2018
Çarşamba
0,03686
DZD TRY
27,133
TRY DZD
10.05.2018
Perşembe
0,03675
DZD TRY
27,209
TRY DZD
11.05.2018
Cuma
0,03727
DZD TRY
26,831
TRY DZD
14.05.2018
Pazartesi
0,03747
DZD TRY
26,691
TRY DZD
15.05.2018
Salı
0,03851
DZD TRY
25,970
TRY DZD
16.05.2018
Çarşamba
0,03817
DZD TRY
26,198
TRY DZD
17.05.2018
Perşembe
0,03839
DZD TRY
26,049
TRY DZD
18.05.2018
Cuma
0,03864
DZD TRY
25,882
TRY DZD
21.05.2018
Pazartesi
0,03951
DZD TRY
25,307
TRY DZD
22.05.2018
Salı
0,04006
DZD TRY
24,961
TRY DZD
23.05.2018
Çarşamba
0,04191
DZD TRY
23,862
TRY DZD
24.05.2018
Perşembe
0,04110
DZD TRY
24,332
TRY DZD
25.05.2018
Cuma
0,04051
DZD TRY
24,687
TRY DZD
28.05.2018
Pazartesi
0,03929
DZD TRY
25,454
TRY DZD
29.05.2018
Salı
0,03904
DZD TRY
25,613
TRY DZD
30.05.2018
Çarşamba
0,03830
DZD TRY
26,110
TRY DZD
31.05.2018
Perşembe
0,03887
DZD TRY
25,724
TRY DZD
1.06.2018
Cuma
0,03945
DZD TRY
25,347
TRY DZD
3.06.2018
Pazar
0,03992
DZD TRY
25,052
TRY DZD
4.06.2018
Pazartesi
0,03944
DZD TRY
25,356
TRY DZD
5.06.2018
Salı
0,03951
DZD TRY
25,308
TRY DZD
6.06.2018
Çarşamba
0,03922
DZD TRY
25,494
TRY DZD
7.06.2018
Perşembe
0,03845
DZD TRY
26,011
TRY DZD
8.06.2018
Cuma
0,03862
DZD TRY
25,891
TRY DZD
10.06.2018
Pazar
0,03842
DZD TRY
26,029
TRY DZD
11.06.2018
Pazartesi
0,03883
DZD TRY
25,756
TRY DZD
12.06.2018
Salı
0,03924
DZD TRY
25,486
TRY DZD
13.06.2018
Çarşamba
0,03983
DZD TRY
25,104
TRY DZD
14.06.2018
Perşembe
0,04007
DZD TRY
24,954
TRY DZD
15.06.2018
Cuma
0,04045
DZD TRY
24,723
TRY DZD
17.06.2018
Pazar
0,04039
DZD TRY
24,759
TRY DZD
18.06.2018
Pazartesi
0,04040
DZD TRY
24,751
TRY DZD
19.06.2018
Salı
0,04022
DZD TRY
24,863
TRY DZD
20.06.2018
Çarşamba
0,04042
DZD TRY
24,740
TRY DZD
21.06.2018
Perşembe
0,04035
DZD TRY
24,786
TRY DZD
22.06.2018
Cuma
0,03999
DZD TRY
25,007
TRY DZD
25.06.2018
Pazartesi
0,03987
DZD TRY
25,081
TRY DZD
26.06.2018
Salı
0,03942
DZD TRY
25,371
TRY DZD
27.06.2018
Çarşamba
0,03912
DZD TRY
25,564
TRY DZD
28.06.2018
Perşembe
0,03904
DZD TRY
25,615
TRY DZD
29.06.2018
Cuma
0,03894
DZD TRY
25,678
TRY DZD
2.07.2018
Pazartesi
0,03924
DZD TRY
25,483
TRY DZD
3.07.2018
Salı
0,03970
DZD TRY
25,189
TRY DZD
4.07.2018
Çarşamba
0,03978
DZD TRY
25,138
TRY DZD
5.07.2018
Perşembe
0,03927
DZD TRY
25,466
TRY DZD
6.07.2018
Cuma
0,03899
DZD TRY
25,646
TRY DZD
9.07.2018
Pazartesi
0,03855
DZD TRY
25,942
TRY DZD
10.07.2018
Salı
0,04004
DZD TRY
24,976
TRY DZD
11.07.2018
Çarşamba
0,04093
DZD TRY
24,430
TRY DZD
12.07.2018
Perşembe
0,04092
DZD TRY
24,440
TRY DZD
13.07.2018
Cuma
0,04097
DZD TRY
24,408
TRY DZD
16.07.2018
Pazartesi
0,04116
DZD TRY
24,294
TRY DZD
17.07.2018
Salı
0,04070
DZD TRY
24,569
TRY DZD
18.07.2018
Çarşamba
0,04077
DZD TRY
24,527
TRY DZD
19.07.2018
Perşembe
0,04079
DZD TRY
24,514
TRY DZD
20.07.2018
Cuma
0,04072
DZD TRY
24,555
TRY DZD
23.07.2018
Pazartesi
0,04037
DZD TRY
24,774
TRY DZD
24.07.2018
Salı
0,04154
DZD TRY
24,072
TRY DZD
25.07.2018
Çarşamba
0,04109
DZD TRY
24,340
TRY DZD
26.07.2018
Perşembe
0,04104
DZD TRY
24,369
TRY DZD
27.07.2018
Cuma
0,04111
DZD TRY
24,323
TRY DZD
30.07.2018
Pazartesi
0,04146
DZD TRY
24,118
TRY DZD
31.07.2018
Salı
0,04172
DZD TRY
23,969
TRY DZD
1.08.2018
Çarşamba
0,04178
DZD TRY
23,934
TRY DZD
2.08.2018
Perşembe
0,04299
DZD TRY
23,261
TRY DZD
3.08.2018
Cuma
0,04299
DZD TRY
23,260
TRY DZD
6.08.2018
Pazartesi
0,04388
DZD TRY
22,790
TRY DZD
7.08.2018
Salı
0,04443
DZD TRY
22,509
TRY DZD
8.08.2018
Çarşamba
0,04474
DZD TRY
22,353
TRY DZD
9.08.2018
Perşembe
0,04649
DZD TRY
21,512
TRY DZD
10.08.2018
Cuma
0,05368
DZD TRY
18,628
TRY DZD
13.08.2018
Pazartesi
0,05805
DZD TRY
17,226
TRY DZD
14.08.2018
Salı
0,05457
DZD TRY
18,323
TRY DZD
15.08.2018
Çarşamba
0,05064
DZD TRY
19,749
TRY DZD
16.08.2018
Perşembe
0,04881
DZD TRY
20,487
TRY DZD
17.08.2018
Cuma
0,05118
DZD TRY
19,541
TRY DZD
20.08.2018
Pazartesi
0,05201
DZD TRY
19,226
TRY DZD
21.08.2018
Salı
0,05128
DZD TRY
19,500
TRY DZD
22.08.2018
Çarşamba
0,05117
DZD TRY
19,542
TRY DZD
23.08.2018
Perşembe
0,05162
DZD TRY
19,373
TRY DZD
24.08.2018
Cuma
0,05110
DZD TRY
19,569
TRY DZD
27.08.2018
Pazartesi
0,05196
DZD TRY
19,246
TRY DZD
28.08.2018
Salı
0,05306
DZD TRY
18,846
TRY DZD
29.08.2018
Çarşamba
0,05457
DZD TRY
18,325
TRY DZD
30.08.2018
Perşembe
0,05733
DZD TRY
17,442
TRY DZD
31.08.2018
Cuma
0,05627
DZD TRY
17,773
TRY DZD
3.09.2018
Pazartesi
0,05629
DZD TRY
17,765
TRY DZD
4.09.2018
Salı
0,05667
DZD TRY
17,645
TRY DZD
5.09.2018
Çarşamba
0,05579
DZD TRY
17,925
TRY DZD
6.09.2018
Perşembe
0,05582
DZD TRY
17,914
TRY DZD
7.09.2018
Cuma
0,05439
DZD TRY
18,386
TRY DZD
10.09.2018
Pazartesi
0,05461
DZD TRY
18,310
TRY DZD
11.09.2018
Salı
0,05464
DZD TRY
18,302
TRY DZD
12.09.2018
Çarşamba
0,05370
DZD TRY
18,624
TRY DZD
13.09.2018
Perşembe
0,05239
DZD TRY
19,088
TRY DZD
14.09.2018
Cuma
0,05213
DZD TRY
19,183
TRY DZD
17.09.2018
Pazartesi
0,05351
DZD TRY
18,687
TRY DZD
18.09.2018
Salı
0,05394
DZD TRY
18,539
TRY DZD
19.09.2018
Çarşamba
0,05299
DZD TRY
18,871
TRY DZD
20.09.2018
Perşembe
0,05305
DZD TRY
18,851
TRY DZD
21.09.2018
Cuma
0,05340
DZD TRY
18,726
TRY DZD
24.09.2018
Pazartesi
0,05234
DZD TRY
19,105
TRY DZD
25.09.2018
Salı
0,05259
DZD TRY
19,016
TRY DZD
28.09.2018
Cuma
0,05086
DZD TRY
19,664
TRY DZD
1.10.2018
Pazartesi
0,05024
DZD TRY
19,905
TRY DZD
2.10.2018
Salı
0,05058
DZD TRY
19,769
TRY DZD
3.10.2018
Çarşamba
0,05080
DZD TRY
19,686
TRY DZD
4.10.2018
Perşembe
0,05216
DZD TRY
19,171
TRY DZD
5.10.2018
Cuma
0,05164
DZD TRY
19,366
TRY DZD
8.10.2018
Pazartesi
0,05150
DZD TRY
19,418
TRY DZD
9.10.2018
Salı
0,05167
DZD TRY
19,354
TRY DZD
10.10.2018
Çarşamba
0,05093
DZD TRY
19,634
TRY DZD
11.10.2018
Perşembe
0,05068
DZD TRY
19,730
TRY DZD
12.10.2018
Cuma
0,05002
DZD TRY
19,993
TRY DZD
15.10.2018
Pazartesi
0,04890
DZD TRY
20,448
TRY DZD
16.10.2018
Salı
0,04861
DZD TRY
20,570
TRY DZD
17.10.2018
Çarşamba
0,04737
DZD TRY
21,111
TRY DZD
18.10.2018
Perşembe
0,04726
DZD TRY
21,160
TRY DZD
19.10.2018
Cuma
0,04793
DZD TRY
20,865
TRY DZD
22.10.2018
Pazartesi
0,04772
DZD TRY
20,954
TRY DZD
23.10.2018
Salı
0,04877
DZD TRY
20,506
TRY DZD
24.10.2018
Çarşamba
0,04761
DZD TRY
21,002
TRY DZD
25.10.2018
Perşembe
0,04732
DZD TRY
21,134
TRY DZD
26.10.2018
Cuma
0,04717
DZD TRY
21,201
TRY DZD
29.10.2018
Pazartesi
0,04665
DZD TRY
21,435
TRY DZD
30.10.2018
Salı
0,04620
DZD TRY
21,646
TRY DZD
31.10.2018
Çarşamba
0,04704
DZD TRY
21,257
TRY DZD
1.11.2018
Perşembe
0,04655
DZD TRY
21,485
TRY DZD
2.11.2018
Cuma
0,04571
DZD TRY
21,875
TRY DZD
5.11.2018
Pazartesi
0,04524
DZD TRY
22,104
TRY DZD
6.11.2018
Salı
0,04567
DZD TRY
21,898
TRY DZD
7.11.2018
Çarşamba
0,04568
DZD TRY
21,892
TRY DZD
8.11.2018
Perşembe
0,04612
DZD TRY
21,684
TRY DZD
9.11.2018
Cuma
0,04620
DZD TRY
21,647
TRY DZD
12.11.2018
Pazartesi
0,04597
DZD TRY
21,752
TRY DZD
13.11.2018
Salı
0,04633
DZD TRY
21,583
TRY DZD
14.11.2018
Çarşamba
0,04606
DZD TRY
21,711
TRY DZD
15.11.2018
Perşembe
0,04529
DZD TRY
22,082
TRY DZD
16.11.2018
Cuma
0,04522
DZD TRY
22,112
TRY DZD
19.11.2018
Pazartesi
0,04508
DZD TRY
22,184
TRY DZD
20.11.2018
Salı
0,04560
DZD TRY
21,928
TRY DZD
21.11.2018
Çarşamba
0,04485
DZD TRY
22,297
TRY DZD
22.11.2018
Perşembe
0,04464
DZD TRY
22,400
TRY DZD
23.11.2018
Cuma
0,04460
DZD TRY
22,423
TRY DZD
26.11.2018
Pazartesi
0,04414
DZD TRY
22,654
TRY DZD
27.11.2018
Salı
0,04443
DZD TRY
22,509
TRY DZD
28.11.2018
Çarşamba
0,04430
DZD TRY
22,573
TRY DZD
29.11.2018
Perşembe
0,04362
DZD TRY
22,926
TRY DZD
30.11.2018
Cuma
0,04424
DZD TRY
22,606
TRY DZD
3.12.2018
Pazartesi
0,04446
DZD TRY
22,492
TRY DZD
4.12.2018
Salı
0,04542
DZD TRY
22,015
TRY DZD
5.12.2018
Çarşamba
0,04488
DZD TRY
22,279
TRY DZD
6.12.2018
Perşembe
0,04521
DZD TRY
22,118
TRY DZD
7.12.2018
Cuma
0,04462
DZD TRY
22,409
TRY DZD
10.12.2018
Pazartesi
0,04505
DZD TRY
22,198
TRY DZD
11.12.2018
Salı
0,04526
DZD TRY
22,095
TRY DZD
12.12.2018
Çarşamba
0,04496
DZD TRY
22,242
TRY DZD
13.12.2018
Perşembe
0,04505
DZD TRY
22,197
TRY DZD
14.12.2018
Cuma
0,04519
DZD TRY
22,129
TRY DZD
17.12.2018
Pazartesi
0,04533
DZD TRY
22,062
TRY DZD
18.12.2018
Salı
0,04514
DZD TRY
22,151
TRY DZD
19.12.2018
Çarşamba
0,04455
DZD TRY
22,449
TRY DZD
20.12.2018
Perşembe
0,04449
DZD TRY
22,479
TRY DZD
21.12.2018
Cuma
0,04475
DZD TRY
22,345
TRY DZD
24.12.2018
Pazartesi
0,04461
DZD TRY
22,415
TRY DZD
25.12.2018
Salı
0,04472
DZD TRY
22,362
TRY DZD
26.12.2018
Çarşamba
0,04458
DZD TRY
22,430
TRY DZD
27.12.2018
Perşembe
0,04463
DZD TRY
22,405
TRY DZD
28.12.2018
Cuma
0,04458
DZD TRY
22,434
TRY DZD
31.12.2018
Pazartesi
0,04496
DZD TRY
22,242
TRY DZD