Ana Sayfa / Cezayir Dinarı / 2021 Kurları

Cezayir Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05234 (15.02.2021) ort = 0,06591 max = 0,1311 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,05612
DZD TRY
17,818
TRY DZD
4.01.2021
Pazartesi
0,05612
DZD TRY
17,820
TRY DZD
5.01.2021
Salı
0,05589
DZD TRY
17,891
TRY DZD
6.01.2021
Çarşamba
0,05515
DZD TRY
18,131
TRY DZD
7.01.2021
Perşembe
0,05565
DZD TRY
17,970
TRY DZD
8.01.2021
Cuma
0,05569
DZD TRY
17,957
TRY DZD
11.01.2021
Pazartesi
0,05649
DZD TRY
17,703
TRY DZD
12.01.2021
Salı
0,05631
DZD TRY
17,757
TRY DZD
13.01.2021
Çarşamba
0,05577
DZD TRY
17,932
TRY DZD
14.01.2021
Perşembe
0,05548
DZD TRY
18,025
TRY DZD
15.01.2021
Cuma
0,05614
DZD TRY
17,812
TRY DZD
18.01.2021
Pazartesi
0,05629
DZD TRY
17,764
TRY DZD
19.01.2021
Salı
0,05609
DZD TRY
17,829
TRY DZD
20.01.2021
Çarşamba
0,05578
DZD TRY
17,929
TRY DZD
21.01.2021
Perşembe
0,05550
DZD TRY
18,019
TRY DZD
22.01.2021
Cuma
0,05570
DZD TRY
17,954
TRY DZD
25.01.2021
Pazartesi
0,05579
DZD TRY
17,925
TRY DZD
26.01.2021
Salı
0,05528
DZD TRY
18,091
TRY DZD
27.01.2021
Çarşamba
0,05562
DZD TRY
17,980
TRY DZD
28.01.2021
Perşembe
0,05533
DZD TRY
18,073
TRY DZD
29.01.2021
Cuma
0,05504
DZD TRY
18,169
TRY DZD
1.02.2021
Pazartesi
0,05391
DZD TRY
18,550
TRY DZD
2.02.2021
Salı
0,05415
DZD TRY
18,467
TRY DZD
3.02.2021
Çarşamba
0,05379
DZD TRY
18,591
TRY DZD
4.02.2021
Perşembe
0,05361
DZD TRY
18,654
TRY DZD
5.02.2021
Cuma
0,05299
DZD TRY
18,871
TRY DZD
8.02.2021
Pazartesi
0,05325
DZD TRY
18,781
TRY DZD
9.02.2021
Salı
0,05308
DZD TRY
18,841
TRY DZD
10.02.2021
Çarşamba
0,05311
DZD TRY
18,830
TRY DZD
11.02.2021
Perşembe
0,05291
DZD TRY
18,901
TRY DZD
12.02.2021
Cuma
0,05286
DZD TRY
18,919
TRY DZD
15.02.2021
Pazartesi
0,05234
DZD TRY
19,106
TRY DZD
16.02.2021
Salı
0,05263
DZD TRY
19,000
TRY DZD
17.02.2021
Çarşamba
0,05261
DZD TRY
19,006
TRY DZD
18.02.2021
Perşembe
0,05261
DZD TRY
19,007
TRY DZD
19.02.2021
Cuma
0,05249
DZD TRY
19,052
TRY DZD
22.02.2021
Pazartesi
0,05308
DZD TRY
18,839
TRY DZD
23.02.2021
Salı
0,05316
DZD TRY
18,812
TRY DZD
24.02.2021
Çarşamba
0,05435
DZD TRY
18,398
TRY DZD
25.02.2021
Perşembe
0,05458
DZD TRY
18,321
TRY DZD
26.02.2021
Cuma
0,05591
DZD TRY
17,885
TRY DZD
1.03.2021
Pazartesi
0,05479
DZD TRY
18,253
TRY DZD
2.03.2021
Salı
0,05557
DZD TRY
17,994
TRY DZD
3.03.2021
Çarşamba
0,05588
DZD TRY
17,897
TRY DZD
4.03.2021
Perşembe
0,05574
DZD TRY
17,939
TRY DZD
5.03.2021
Cuma
0,05655
DZD TRY
17,684
TRY DZD
8.03.2021
Pazartesi
0,05778
DZD TRY
17,307
TRY DZD
9.03.2021
Salı
0,05726
DZD TRY
17,465
TRY DZD
10.03.2021
Çarşamba
0,05647
DZD TRY
17,708
TRY DZD
11.03.2021
Perşembe
0,05627
DZD TRY
17,771
TRY DZD
12.03.2021
Cuma
0,05693
DZD TRY
17,565
TRY DZD
15.03.2021
Pazartesi
0,05657
DZD TRY
17,676
TRY DZD
16.03.2021
Salı
0,05625
DZD TRY
17,776
TRY DZD
17.03.2021
Çarşamba
0,05711
DZD TRY
17,511
TRY DZD
18.03.2021
Perşembe
0,05481
DZD TRY
18,244
TRY DZD
19.03.2021
Cuma
0,05399
DZD TRY
18,521
TRY DZD
22.03.2021
Pazartesi
0,05900
DZD TRY
16,948
TRY DZD
23.03.2021
Salı
0,05871
DZD TRY
17,032
TRY DZD
24.03.2021
Çarşamba
0,05914
DZD TRY
16,908
TRY DZD
25.03.2021
Perşembe
0,05926
DZD TRY
16,875
TRY DZD
26.03.2021
Cuma
0,06040
DZD TRY
16,557
TRY DZD
29.03.2021
Pazartesi
0,06125
DZD TRY
16,328
TRY DZD
30.03.2021
Salı
0,06212
DZD TRY
16,097
TRY DZD
31.03.2021
Çarşamba
0,06187
DZD TRY
16,164
TRY DZD
1.04.2021
Perşembe
0,06089
DZD TRY
16,422
TRY DZD
2.04.2021
Cuma
0,06104
DZD TRY
16,382
TRY DZD
5.04.2021
Pazartesi
0,06112
DZD TRY
16,362
TRY DZD
6.04.2021
Salı
0,06143
DZD TRY
16,278
TRY DZD
7.04.2021
Çarşamba
0,06155
DZD TRY
16,247
TRY DZD
8.04.2021
Perşembe
0,06150
DZD TRY
16,260
TRY DZD
9.04.2021
Cuma
0,06172
DZD TRY
16,202
TRY DZD
12.04.2021
Pazartesi
0,06150
DZD TRY
16,260
TRY DZD
13.04.2021
Salı
0,06151
DZD TRY
16,257
TRY DZD
14.04.2021
Çarşamba
0,06118
DZD TRY
16,344
TRY DZD
15.04.2021
Perşembe
0,06095
DZD TRY
16,406
TRY DZD
16.04.2021
Cuma
0,06102
DZD TRY
16,389
TRY DZD
19.04.2021
Pazartesi
0,06110
DZD TRY
16,366
TRY DZD
20.04.2021
Salı
0,06118
DZD TRY
16,346
TRY DZD
21.04.2021
Çarşamba
0,06168
DZD TRY
16,214
TRY DZD
22.04.2021
Perşembe
0,06230
DZD TRY
16,052
TRY DZD
23.04.2021
Cuma
0,06299
DZD TRY
15,875
TRY DZD
26.04.2021
Pazartesi
0,06223
DZD TRY
16,071
TRY DZD
27.04.2021
Salı
0,06156
DZD TRY
16,245
TRY DZD
28.04.2021
Çarşamba
0,06159
DZD TRY
16,236
TRY DZD
29.04.2021
Perşembe
0,06161
DZD TRY
16,232
TRY DZD
30.04.2021
Cuma
0,06192
DZD TRY
16,150
TRY DZD
3.05.2021
Pazartesi
0,06190
DZD TRY
16,156
TRY DZD
4.05.2021
Salı
0,06220
DZD TRY
16,078
TRY DZD
5.05.2021
Çarşamba
0,06236
DZD TRY
16,036
TRY DZD
6.05.2021
Perşembe
0,06210
DZD TRY
16,102
TRY DZD
7.05.2021
Cuma
0,06170
DZD TRY
16,208
TRY DZD
10.05.2021
Pazartesi
0,06197
DZD TRY
16,137
TRY DZD
11.05.2021
Salı
0,06236
DZD TRY
16,036
TRY DZD
12.05.2021
Çarşamba
0,06318
DZD TRY
15,828
TRY DZD
13.05.2021
Perşembe
0,06371
DZD TRY
15,696
TRY DZD
14.05.2021
Cuma
0,06341
DZD TRY
15,771
TRY DZD
17.05.2021
Pazartesi
0,06257
DZD TRY
15,982
TRY DZD
18.05.2021
Salı
0,06268
DZD TRY
15,953
TRY DZD
19.05.2021
Çarşamba
0,06294
DZD TRY
15,888
TRY DZD
20.05.2021
Perşembe
0,06282
DZD TRY
15,918
TRY DZD
21.05.2021
Cuma
0,06306
DZD TRY
15,857
TRY DZD
24.05.2021
Pazartesi
0,06283
DZD TRY
15,916
TRY DZD
25.05.2021
Salı
0,06358
DZD TRY
15,729
TRY DZD
26.05.2021
Çarşamba
0,06332
DZD TRY
15,793
TRY DZD
27.05.2021
Perşembe
0,06373
DZD TRY
15,690
TRY DZD
28.05.2021
Cuma
0,06422
DZD TRY
15,571
TRY DZD
31.05.2021
Pazartesi
0,06371
DZD TRY
15,695
TRY DZD
1.06.2021
Salı
0,06393
DZD TRY
15,642
TRY DZD
2.06.2021
Çarşamba
0,06450
DZD TRY
15,504
TRY DZD
3.06.2021
Perşembe
0,06490
DZD TRY
15,409
TRY DZD
4.06.2021
Cuma
0,06468
DZD TRY
15,461
TRY DZD
7.06.2021
Pazartesi
0,06470
DZD TRY
15,455
TRY DZD
8.06.2021
Salı
0,06451
DZD TRY
15,502
TRY DZD
9.06.2021
Çarşamba
0,06426
DZD TRY
15,561
TRY DZD
10.06.2021
Perşembe
0,06305
DZD TRY
15,862
TRY DZD
11.06.2021
Cuma
0,06235
DZD TRY
16,037
TRY DZD
14.06.2021
Pazartesi
0,06278
DZD TRY
15,929
TRY DZD
15.06.2021
Salı
0,06389
DZD TRY
15,651
TRY DZD
16.06.2021
Çarşamba
0,06390
DZD TRY
15,649
TRY DZD
17.06.2021
Perşembe
0,06516
DZD TRY
15,346
TRY DZD
18.06.2021
Cuma
0,06489
DZD TRY
15,411
TRY DZD
21.06.2021
Pazartesi
0,06550
DZD TRY
15,268
TRY DZD
22.06.2021
Salı
0,06474
DZD TRY
15,448
TRY DZD
23.06.2021
Çarşamba
0,06457
DZD TRY
15,487
TRY DZD
24.06.2021
Perşembe
0,06498
DZD TRY
15,389
TRY DZD
25.06.2021
Cuma
0,06528
DZD TRY
15,319
TRY DZD
28.06.2021
Pazartesi
0,06487
DZD TRY
15,415
TRY DZD
29.06.2021
Salı
0,06507
DZD TRY
15,368
TRY DZD
30.06.2021
Çarşamba
0,06469
DZD TRY
15,458
TRY DZD
1.07.2021
Perşembe
0,06442
DZD TRY
15,523
TRY DZD
2.07.2021
Cuma
0,06469
DZD TRY
15,458
TRY DZD
5.07.2021
Pazartesi
0,06447
DZD TRY
15,512
TRY DZD
6.07.2021
Salı
0,06461
DZD TRY
15,478
TRY DZD
7.07.2021
Çarşamba
0,06464
DZD TRY
15,471
TRY DZD
8.07.2021
Perşembe
0,06447
DZD TRY
15,512
TRY DZD
9.07.2021
Cuma
0,06427
DZD TRY
15,559
TRY DZD
12.07.2021
Pazartesi
0,06412
DZD TRY
15,596
TRY DZD
13.07.2021
Salı
0,06385
DZD TRY
15,661
TRY DZD
14.07.2021
Çarşamba
0,06399
DZD TRY
15,628
TRY DZD
15.07.2021
Perşembe
0,06381
DZD TRY
15,673
TRY DZD
16.07.2021
Cuma
0,06326
DZD TRY
15,807
TRY DZD
19.07.2021
Pazartesi
0,06349
DZD TRY
15,749
TRY DZD
20.07.2021
Salı
0,06346
DZD TRY
15,758
TRY DZD
21.07.2021
Çarşamba
0,06379
DZD TRY
15,676
TRY DZD
22.07.2021
Perşembe
0,06369
DZD TRY
15,700
TRY DZD
23.07.2021
Cuma
0,06355
DZD TRY
15,736
TRY DZD
26.07.2021
Pazartesi
0,06371
DZD TRY
15,696
TRY DZD
27.07.2021
Salı
0,06359
DZD TRY
15,726
TRY DZD
28.07.2021
Çarşamba
0,06360
DZD TRY
15,723
TRY DZD
29.07.2021
Perşembe
0,06279
DZD TRY
15,926
TRY DZD
30.07.2021
Cuma
0,06255
DZD TRY
15,987
TRY DZD
2.08.2021
Pazartesi
0,06208
DZD TRY
16,108
TRY DZD
3.08.2021
Salı
0,06257
DZD TRY
15,983
TRY DZD
4.08.2021
Çarşamba
0,06285
DZD TRY
15,912
TRY DZD
5.08.2021
Perşembe
0,06325
DZD TRY
15,809
TRY DZD
6.08.2021
Cuma
0,06374
DZD TRY
15,688
TRY DZD
9.08.2021
Pazartesi
0,06402
DZD TRY
15,620
TRY DZD
10.08.2021
Salı
0,06369
DZD TRY
15,701
TRY DZD
11.08.2021
Çarşamba
0,06399
DZD TRY
15,627
TRY DZD
12.08.2021
Perşembe
0,06340
DZD TRY
15,773
TRY DZD
13.08.2021
Cuma
0,06321
DZD TRY
15,820
TRY DZD
16.08.2021
Pazartesi
0,06264
DZD TRY
15,964
TRY DZD
17.08.2021
Salı
0,06232
DZD TRY
16,046
TRY DZD
18.08.2021
Çarşamba
0,06258
DZD TRY
15,980
TRY DZD
19.08.2021
Perşembe
0,06297
DZD TRY
15,882
TRY DZD
20.08.2021
Cuma
0,06278
DZD TRY
15,929
TRY DZD
23.08.2021
Pazartesi
0,06241
DZD TRY
16,023
TRY DZD
24.08.2021
Salı
0,06227
DZD TRY
16,060
TRY DZD
25.08.2021
Çarşamba
0,06199
DZD TRY
16,133
TRY DZD
26.08.2021
Perşembe
0,06199
DZD TRY
16,133
TRY DZD
27.08.2021
Cuma
0,06167
DZD TRY
16,216
TRY DZD
30.08.2021
Pazartesi
0,06204
DZD TRY
16,120
TRY DZD
31.08.2021
Salı
0,06125
DZD TRY
16,327
TRY DZD
1.09.2021
Çarşamba
0,06145
DZD TRY
16,273
TRY DZD
2.09.2021
Perşembe
0,06119
DZD TRY
16,342
TRY DZD
3.09.2021
Cuma
0,06121
DZD TRY
16,338
TRY DZD
6.09.2021
Pazartesi
0,06096
DZD TRY
16,405
TRY DZD
7.09.2021
Salı
0,06136
DZD TRY
16,298
TRY DZD
8.09.2021
Çarşamba
0,06221
DZD TRY
16,074
TRY DZD
9.09.2021
Perşembe
0,06221
DZD TRY
16,074
TRY DZD
10.09.2021
Cuma
0,06195
DZD TRY
16,142
TRY DZD
13.09.2021
Pazartesi
0,06203
DZD TRY
16,121
TRY DZD
14.09.2021
Salı
0,06204
DZD TRY
16,119
TRY DZD
15.09.2021
Çarşamba
0,06196
DZD TRY
16,140
TRY DZD
16.09.2021
Perşembe
0,06300
DZD TRY
15,873
TRY DZD
17.09.2021
Cuma
0,06315
DZD TRY
15,835
TRY DZD
20.09.2021
Pazartesi
0,06334
DZD TRY
15,787
TRY DZD
21.09.2021
Salı
0,06315
DZD TRY
15,836
TRY DZD
22.09.2021
Çarşamba
0,06316
DZD TRY
15,833
TRY DZD
23.09.2021
Perşembe
0,06397
DZD TRY
15,631
TRY DZD
24.09.2021
Cuma
0,06470
DZD TRY
15,456
TRY DZD
27.09.2021
Pazartesi
0,06441
DZD TRY
15,525
TRY DZD
28.09.2021
Salı
0,06490
DZD TRY
15,409
TRY DZD
29.09.2021
Çarşamba
0,06488
DZD TRY
15,414
TRY DZD
30.09.2021
Perşembe
0,06487
DZD TRY
15,416
TRY DZD
1.10.2021
Cuma
0,06450
DZD TRY
15,505
TRY DZD
4.10.2021
Pazartesi
0,06479
DZD TRY
15,435
TRY DZD
5.10.2021
Salı
0,06463
DZD TRY
15,472
TRY DZD
6.10.2021
Çarşamba
0,06484
DZD TRY
15,422
TRY DZD
7.10.2021
Perşembe
0,06475
DZD TRY
15,445
TRY DZD
8.10.2021
Cuma
0,06506
DZD TRY
15,372
TRY DZD
11.10.2021
Pazartesi
0,06546
DZD TRY
15,277
TRY DZD
12.10.2021
Salı
0,06600
DZD TRY
15,151
TRY DZD
13.10.2021
Çarşamba
0,06607
DZD TRY
15,135
TRY DZD
14.10.2021
Perşembe
0,06716
DZD TRY
14,890
TRY DZD
15.10.2021
Cuma
0,06704
DZD TRY
14,916
TRY DZD
18.10.2021
Pazartesi
0,06811
DZD TRY
14,682
TRY DZD
19.10.2021
Salı
0,06810
DZD TRY
14,685
TRY DZD
20.10.2021
Çarşamba
0,06757
DZD TRY
14,798
TRY DZD
21.10.2021
Perşembe
0,06922
DZD TRY
14,446
TRY DZD
22.10.2021
Cuma
0,07023
DZD TRY
14,240
TRY DZD
25.10.2021
Pazartesi
0,06989
DZD TRY
14,309
TRY DZD
26.10.2021
Salı
0,06965
DZD TRY
14,358
TRY DZD
27.10.2021
Çarşamba
0,06950
DZD TRY
14,389
TRY DZD
28.10.2021
Perşembe
0,06955
DZD TRY
14,377
TRY DZD
29.10.2021
Cuma
0,06985
DZD TRY
14,317
TRY DZD
1.11.2021
Pazartesi
0,06925
DZD TRY
14,440
TRY DZD
2.11.2021
Salı
0,06963
DZD TRY
14,361
TRY DZD
3.11.2021
Çarşamba
0,07067
DZD TRY
14,151
TRY DZD
4.11.2021
Perşembe
0,07056
DZD TRY
14,172
TRY DZD
5.11.2021
Cuma
0,07037
DZD TRY
14,211
TRY DZD
8.11.2021
Pazartesi
0,07069
DZD TRY
14,147
TRY DZD
9.11.2021
Salı
0,07054
DZD TRY
14,177
TRY DZD
10.11.2021
Çarşamba
0,07112
DZD TRY
14,061
TRY DZD
11.11.2021
Perşembe
0,07133
DZD TRY
14,020
TRY DZD
12.11.2021
Cuma
0,07218
DZD TRY
13,855
TRY DZD
15.11.2021
Pazartesi
0,07285
DZD TRY
13,727
TRY DZD
16.11.2021
Salı
0,07455
DZD TRY
13,413
TRY DZD
17.11.2021
Çarşamba
0,07639
DZD TRY
13,090
TRY DZD
18.11.2021
Perşembe
0,07980
DZD TRY
12,531
TRY DZD
19.11.2021
Cuma
0,08077
DZD TRY
12,382
TRY DZD
22.11.2021
Pazartesi
0,08156
DZD TRY
12,261
TRY DZD
23.11.2021
Salı
0,09119
DZD TRY
10,966
TRY DZD
24.11.2021
Çarşamba
0,08817
DZD TRY
11,341
TRY DZD
25.11.2021
Perşembe
0,08674
DZD TRY
11,529
TRY DZD
26.11.2021
Cuma
0,08949
DZD TRY
11,175
TRY DZD
29.11.2021
Pazartesi
0,09258
DZD TRY
10,801
TRY DZD
30.11.2021
Salı
0,09540
DZD TRY
10,483
TRY DZD
1.12.2021
Çarşamba
0,09443
DZD TRY
10,590
TRY DZD
2.12.2021
Perşembe
0,09950
DZD TRY
10,050
TRY DZD
3.12.2021
Cuma
0,09888
DZD TRY
10,113
TRY DZD
6.12.2021
Pazartesi
0,09897
DZD TRY
10,104
TRY DZD
7.12.2021
Salı
0,09746
DZD TRY
10,260
TRY DZD
8.12.2021
Çarşamba
0,09870
DZD TRY
10,131
TRY DZD
9.12.2021
Perşembe
0,09914
DZD TRY
10,087
TRY DZD
10.12.2021
Cuma
0,09969
DZD TRY
10,031
TRY DZD
13.12.2021
Pazartesi
0,09922
DZD TRY
10,078
TRY DZD
14.12.2021
Salı
0,1035
DZD TRY
9,6658
TRY DZD
15.12.2021
Çarşamba
0,1061
DZD TRY
9,4245
TRY DZD
16.12.2021
Perşembe
0,1127
DZD TRY
8,8760
TRY DZD
17.12.2021
Cuma
0,1180
DZD TRY
8,4715
TRY DZD
20.12.2021
Pazartesi
0,1311
DZD TRY
7,6250
TRY DZD
21.12.2021
Salı
0,09223
DZD TRY
10,843
TRY DZD
22.12.2021
Çarşamba
0,08982
DZD TRY
11,134
TRY DZD
23.12.2021
Perşembe
0,08200
DZD TRY
12,195
TRY DZD
24.12.2021
Cuma
0,08358
DZD TRY
11,965
TRY DZD
27.12.2021
Pazartesi
0,08271
DZD TRY
12,090
TRY DZD
28.12.2021
Salı
0,08526
DZD TRY
11,729
TRY DZD
29.12.2021
Çarşamba
0,09071
DZD TRY
11,024
TRY DZD
30.12.2021
Perşembe
0,09396
DZD TRY
10,643
TRY DZD
31.12.2021
Cuma
0,09573
DZD TRY
10,446
TRY DZD