Ana Sayfa / Cibuti Frangı / 2017 Kurları

Cibuti Frangı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01916 (7.09.2017) ort = 0,02049 max = 0,02229 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,01985
DJF TRY
50,378
TRY DJF
2.01.2017
Pazartesi
0,01995
DJF TRY
50,136
TRY DJF
3.01.2017
Salı
0,02022
DJF TRY
49,463
TRY DJF
4.01.2017
Çarşamba
0,02009
DJF TRY
49,769
TRY DJF
5.01.2017
Perşembe
0,02022
DJF TRY
49,458
TRY DJF
6.01.2017
Cuma
0,02050
DJF TRY
48,779
TRY DJF
8.01.2017
Pazar
0,02050
DJF TRY
48,774
TRY DJF
9.01.2017
Pazartesi
0,02089
DJF TRY
47,868
TRY DJF
10.01.2017
Salı
0,02137
DJF TRY
46,797
TRY DJF
11.01.2017
Çarşamba
0,02176
DJF TRY
45,954
TRY DJF
12.01.2017
Perşembe
0,02118
DJF TRY
47,208
TRY DJF
13.01.2017
Cuma
0,02096
DJF TRY
47,712
TRY DJF
15.01.2017
Pazar
0,02096
DJF TRY
47,718
TRY DJF
16.01.2017
Pazartesi
0,02144
DJF TRY
46,636
TRY DJF
17.01.2017
Salı
0,02116
DJF TRY
47,260
TRY DJF
18.01.2017
Çarşamba
0,02137
DJF TRY
46,793
TRY DJF
19.01.2017
Perşembe
0,02156
DJF TRY
46,390
TRY DJF
20.01.2017
Cuma
0,02122
DJF TRY
47,116
TRY DJF
22.01.2017
Pazar
0,02120
DJF TRY
47,161
TRY DJF
23.01.2017
Pazartesi
0,02113
DJF TRY
47,319
TRY DJF
24.01.2017
Salı
0,02129
DJF TRY
46,968
TRY DJF
25.01.2017
Çarşamba
0,02154
DJF TRY
46,429
TRY DJF
26.01.2017
Perşembe
0,02171
DJF TRY
46,056
TRY DJF
27.01.2017
Cuma
0,02178
DJF TRY
45,912
TRY DJF
29.01.2017
Pazar
0,02178
DJF TRY
45,912
TRY DJF
30.01.2017
Pazartesi
0,02126
DJF TRY
47,042
TRY DJF
31.01.2017
Salı
0,02125
DJF TRY
47,058
TRY DJF
1.02.2017
Çarşamba
0,02121
DJF TRY
47,143
TRY DJF
2.02.2017
Perşembe
0,02104
DJF TRY
47,523
TRY DJF
3.02.2017
Cuma
0,02080
DJF TRY
48,086
TRY DJF
5.02.2017
Pazar
0,02080
DJF TRY
48,079
TRY DJF
6.02.2017
Pazartesi
0,02075
DJF TRY
48,201
TRY DJF
7.02.2017
Salı
0,02104
DJF TRY
47,533
TRY DJF
8.02.2017
Çarşamba
0,02091
DJF TRY
47,834
TRY DJF
9.02.2017
Perşembe
0,02075
DJF TRY
48,192
TRY DJF
10.02.2017
Cuma
0,02080
DJF TRY
48,079
TRY DJF
12.02.2017
Pazar
0,02080
DJF TRY
48,079
TRY DJF
13.02.2017
Pazartesi
0,02066
DJF TRY
48,399
TRY DJF
14.02.2017
Salı
0,02055
DJF TRY
48,659
TRY DJF
15.02.2017
Çarşamba
0,02059
DJF TRY
48,558
TRY DJF
16.02.2017
Perşembe
0,02064
DJF TRY
48,453
TRY DJF
17.02.2017
Cuma
0,02042
DJF TRY
48,973
TRY DJF
19.02.2017
Pazar
0,02042
DJF TRY
48,964
TRY DJF
20.02.2017
Pazartesi
0,02039
DJF TRY
49,035
TRY DJF
21.02.2017
Salı
0,02037
DJF TRY
49,093
TRY DJF
22.02.2017
Çarşamba
0,02015
DJF TRY
49,627
TRY DJF
23.02.2017
Perşembe
0,02010
DJF TRY
49,755
TRY DJF
24.02.2017
Cuma
0,02030
DJF TRY
49,265
TRY DJF
26.02.2017
Pazar
0,02029
DJF TRY
49,274
TRY DJF
27.02.2017
Pazartesi
0,02030
DJF TRY
49,251
TRY DJF
28.02.2017
Salı
0,02051
DJF TRY
48,756
TRY DJF
1.03.2017
Çarşamba
0,02054
DJF TRY
48,680
TRY DJF
2.03.2017
Perşembe
0,02098
DJF TRY
47,673
TRY DJF
3.03.2017
Cuma
0,02084
DJF TRY
47,985
TRY DJF
5.03.2017
Pazar
0,02084
DJF TRY
47,982
TRY DJF
6.03.2017
Pazartesi
0,02092
DJF TRY
47,807
TRY DJF
7.03.2017
Salı
0,02071
DJF TRY
48,291
TRY DJF
8.03.2017
Çarşamba
0,02108
DJF TRY
47,443
TRY DJF
9.03.2017
Perşembe
0,02126
DJF TRY
47,046
TRY DJF
10.03.2017
Cuma
0,02099
DJF TRY
47,634
TRY DJF
12.03.2017
Pazar
0,02100
DJF TRY
47,627
TRY DJF
13.03.2017
Pazartesi
0,02106
DJF TRY
47,494
TRY DJF
14.03.2017
Salı
0,02107
DJF TRY
47,458
TRY DJF
15.03.2017
Çarşamba
0,02070
DJF TRY
48,303
TRY DJF
16.03.2017
Perşembe
0,02040
DJF TRY
49,017
TRY DJF
17.03.2017
Cuma
0,02045
DJF TRY
48,902
TRY DJF
19.03.2017
Pazar
0,02039
DJF TRY
49,035
TRY DJF
20.03.2017
Pazartesi
0,02035
DJF TRY
49,142
TRY DJF
21.03.2017
Salı
0,02045
DJF TRY
48,908
TRY DJF
22.03.2017
Çarşamba
0,02036
DJF TRY
49,119
TRY DJF
23.03.2017
Perşembe
0,02046
DJF TRY
48,874
TRY DJF
24.03.2017
Cuma
0,02032
DJF TRY
49,202
TRY DJF
26.03.2017
Pazar
0,02032
DJF TRY
49,219
TRY DJF
27.03.2017
Pazartesi
0,02034
DJF TRY
49,166
TRY DJF
28.03.2017
Salı
0,02059
DJF TRY
48,563
TRY DJF
29.03.2017
Çarşamba
0,02051
DJF TRY
48,764
TRY DJF
30.03.2017
Perşembe
0,02058
DJF TRY
48,600
TRY DJF
31.03.2017
Cuma
0,02046
DJF TRY
48,884
TRY DJF
2.04.2017
Pazar
0,02046
DJF TRY
48,885
TRY DJF
3.04.2017
Pazartesi
0,02051
DJF TRY
48,763
TRY DJF
4.04.2017
Salı
0,02070
DJF TRY
48,306
TRY DJF
5.04.2017
Çarşamba
0,02081
DJF TRY
48,046
TRY DJF
6.04.2017
Perşembe
0,02089
DJF TRY
47,872
TRY DJF
7.04.2017
Cuma
0,02099
DJF TRY
47,648
TRY DJF
9.04.2017
Pazar
0,02099
DJF TRY
47,635
TRY DJF
10.04.2017
Pazartesi
0,02098
DJF TRY
47,654
TRY DJF
11.04.2017
Salı
0,02080
DJF TRY
48,073
TRY DJF
12.04.2017
Çarşamba
0,02054
DJF TRY
48,681
TRY DJF
13.04.2017
Perşembe
0,02061
DJF TRY
48,510
TRY DJF
14.04.2017
Cuma
0,02095
DJF TRY
47,722
TRY DJF
16.04.2017
Pazar
0,02071
DJF TRY
48,282
TRY DJF
17.04.2017
Pazartesi
0,02084
DJF TRY
47,994
TRY DJF
18.04.2017
Salı
0,02059
DJF TRY
48,556
TRY DJF
19.04.2017
Çarşamba
0,02067
DJF TRY
48,373
TRY DJF
20.04.2017
Perşembe
0,02049
DJF TRY
48,806
TRY DJF
21.04.2017
Cuma
0,02049
DJF TRY
48,812
TRY DJF
23.04.2017
Pazar
0,02048
DJF TRY
48,826
TRY DJF
24.04.2017
Pazartesi
0,02010
DJF TRY
49,758
TRY DJF
25.04.2017
Salı
0,02016
DJF TRY
49,593
TRY DJF
26.04.2017
Çarşamba
0,02011
DJF TRY
49,734
TRY DJF
27.04.2017
Perşembe
0,02005
DJF TRY
49,878
TRY DJF
28.04.2017
Cuma
0,01999
DJF TRY
50,037
TRY DJF
30.04.2017
Pazar
0,01998
DJF TRY
50,038
TRY DJF
1.05.2017
Pazartesi
0,02000
DJF TRY
50,003
TRY DJF
2.05.2017
Salı
0,01985
DJF TRY
50,367
TRY DJF
3.05.2017
Çarşamba
0,01990
DJF TRY
50,263
TRY DJF
4.05.2017
Perşembe
0,01999
DJF TRY
50,017
TRY DJF
5.05.2017
Cuma
0,01994
DJF TRY
50,150
TRY DJF
7.05.2017
Pazar
0,01994
DJF TRY
50,141
TRY DJF
8.05.2017
Pazartesi
0,02018
DJF TRY
49,547
TRY DJF
9.05.2017
Salı
0,02039
DJF TRY
49,052
TRY DJF
10.05.2017
Çarşamba
0,02018
DJF TRY
49,560
TRY DJF
11.05.2017
Perşembe
0,02012
DJF TRY
49,690
TRY DJF
12.05.2017
Cuma
0,02010
DJF TRY
49,759
TRY DJF
14.05.2017
Pazar
0,02010
DJF TRY
49,759
TRY DJF
15.05.2017
Pazartesi
0,01996
DJF TRY
50,095
TRY DJF
16.05.2017
Salı
0,01992
DJF TRY
50,205
TRY DJF
17.05.2017
Çarşamba
0,02009
DJF TRY
49,765
TRY DJF
18.05.2017
Perşembe
0,02042
DJF TRY
48,978
TRY DJF
19.05.2017
Cuma
0,02012
DJF TRY
49,705
TRY DJF
21.05.2017
Pazar
0,02012
DJF TRY
49,693
TRY DJF
22.05.2017
Pazartesi
0,02003
DJF TRY
49,929
TRY DJF
23.05.2017
Salı
0,02012
DJF TRY
49,701
TRY DJF
24.05.2017
Çarşamba
0,02003
DJF TRY
49,929
TRY DJF
25.05.2017
Perşembe
0,02007
DJF TRY
49,824
TRY DJF
26.05.2017
Cuma
0,02013
DJF TRY
49,668
TRY DJF
28.05.2017
Pazar
0,02013
DJF TRY
49,673
TRY DJF
29.05.2017
Pazartesi
0,02013
DJF TRY
49,682
TRY DJF
30.05.2017
Salı
0,01999
DJF TRY
50,034
TRY DJF
31.05.2017
Çarşamba
0,01986
DJF TRY
50,364
TRY DJF
1.06.2017
Perşembe
0,01985
DJF TRY
50,369
TRY DJF
2.06.2017
Cuma
0,01975
DJF TRY
50,632
TRY DJF
4.06.2017
Pazar
0,01975
DJF TRY
50,636
TRY DJF
5.06.2017
Pazartesi
0,01982
DJF TRY
50,443
TRY DJF
6.06.2017
Salı
0,01977
DJF TRY
50,571
TRY DJF
7.06.2017
Çarşamba
0,02000
DJF TRY
49,997
TRY DJF
8.06.2017
Perşembe
0,01987
DJF TRY
50,333
TRY DJF
9.06.2017
Cuma
0,01990
DJF TRY
50,246
TRY DJF
11.06.2017
Pazar
0,01990
DJF TRY
50,242
TRY DJF
12.06.2017
Pazartesi
0,01979
DJF TRY
50,535
TRY DJF
13.06.2017
Salı
0,01980
DJF TRY
50,510
TRY DJF
14.06.2017
Çarşamba
0,01962
DJF TRY
50,959
TRY DJF
15.06.2017
Perşembe
0,01978
DJF TRY
50,554
TRY DJF
16.06.2017
Cuma
0,01971
DJF TRY
50,732
TRY DJF
18.06.2017
Pazar
0,01971
DJF TRY
50,738
TRY DJF
19.06.2017
Pazartesi
0,01984
DJF TRY
50,410
TRY DJF
20.06.2017
Salı
0,01995
DJF TRY
50,122
TRY DJF
21.06.2017
Çarşamba
0,01988
DJF TRY
50,313
TRY DJF
22.06.2017
Perşembe
0,01975
DJF TRY
50,624
TRY DJF
23.06.2017
Cuma
0,01974
DJF TRY
50,656
TRY DJF
25.06.2017
Pazar
0,01974
DJF TRY
50,649
TRY DJF
26.06.2017
Pazartesi
0,01968
DJF TRY
50,801
TRY DJF
27.06.2017
Salı
0,01983
DJF TRY
50,423
TRY DJF
28.06.2017
Çarşamba
0,01976
DJF TRY
50,601
TRY DJF
29.06.2017
Perşembe
0,01984
DJF TRY
50,393
TRY DJF
30.06.2017
Cuma
0,01982
DJF TRY
50,463
TRY DJF
2.07.2017
Pazar
0,01981
DJF TRY
50,472
TRY DJF
3.07.2017
Pazartesi
0,02001
DJF TRY
49,964
TRY DJF
4.07.2017
Salı
0,02002
DJF TRY
49,947
TRY DJF
5.07.2017
Çarşamba
0,02029
DJF TRY
49,283
TRY DJF
6.07.2017
Perşembe
0,02038
DJF TRY
49,062
TRY DJF
7.07.2017
Cuma
0,02035
DJF TRY
49,130
TRY DJF
9.07.2017
Pazar
0,02036
DJF TRY
49,119
TRY DJF
10.07.2017
Pazartesi
0,02030
DJF TRY
49,253
TRY DJF
11.07.2017
Salı
0,02034
DJF TRY
49,161
TRY DJF
12.07.2017
Çarşamba
0,02008
DJF TRY
49,807
TRY DJF
13.07.2017
Perşembe
0,02006
DJF TRY
49,842
TRY DJF
14.07.2017
Cuma
0,01991
DJF TRY
50,233
TRY DJF
16.07.2017
Pazar
0,01991
DJF TRY
50,231
TRY DJF
17.07.2017
Pazartesi
0,01986
DJF TRY
50,353
TRY DJF
18.07.2017
Salı
0,01983
DJF TRY
50,439
TRY DJF
19.07.2017
Çarşamba
0,01981
DJF TRY
50,473
TRY DJF
20.07.2017
Perşembe
0,01984
DJF TRY
50,407
TRY DJF
21.07.2017
Cuma
0,01990
DJF TRY
50,244
TRY DJF
23.07.2017
Pazar
0,01990
DJF TRY
50,258
TRY DJF
24.07.2017
Pazartesi
0,02001
DJF TRY
49,974
TRY DJF
25.07.2017
Salı
0,02009
DJF TRY
49,775
TRY DJF
26.07.2017
Çarşamba
0,01988
DJF TRY
50,290
TRY DJF
27.07.2017
Perşembe
0,01990
DJF TRY
50,249
TRY DJF
28.07.2017
Cuma
0,01985
DJF TRY
50,366
TRY DJF
30.07.2017
Pazar
0,01985
DJF TRY
50,376
TRY DJF
31.07.2017
Pazartesi
0,01979
DJF TRY
50,520
TRY DJF
1.08.2017
Salı
0,01983
DJF TRY
50,433
TRY DJF
2.08.2017
Çarşamba
0,01990
DJF TRY
50,245
TRY DJF
3.08.2017
Perşembe
0,01992
DJF TRY
50,204
TRY DJF
4.08.2017
Cuma
0,01985
DJF TRY
50,375
TRY DJF
6.08.2017
Pazar
0,01985
DJF TRY
50,376
TRY DJF
7.08.2017
Pazartesi
0,01986
DJF TRY
50,364
TRY DJF
8.08.2017
Salı
0,01988
DJF TRY
50,305
TRY DJF
9.08.2017
Çarşamba
0,01992
DJF TRY
50,209
TRY DJF
10.08.2017
Perşembe
0,01993
DJF TRY
50,174
TRY DJF
11.08.2017
Cuma
0,01990
DJF TRY
50,247
TRY DJF
13.08.2017
Pazar
0,01990
DJF TRY
50,252
TRY DJF
14.08.2017
Pazartesi
0,01984
DJF TRY
50,403
TRY DJF
15.08.2017
Salı
0,01990
DJF TRY
50,249
TRY DJF
16.08.2017
Çarşamba
0,01979
DJF TRY
50,522
TRY DJF
17.08.2017
Perşembe
0,01984
DJF TRY
50,392
TRY DJF
18.08.2017
Cuma
0,01980
DJF TRY
50,504
TRY DJF
20.08.2017
Pazar
0,01980
DJF TRY
50,510
TRY DJF
21.08.2017
Pazartesi
0,01967
DJF TRY
50,833
TRY DJF
22.08.2017
Salı
0,01967
DJF TRY
50,843
TRY DJF
23.08.2017
Çarşamba
0,01960
DJF TRY
51,025
TRY DJF
24.08.2017
Perşembe
0,01960
DJF TRY
51,011
TRY DJF
25.08.2017
Cuma
0,01935
DJF TRY
51,670
TRY DJF
27.08.2017
Pazar
0,01935
DJF TRY
51,680
TRY DJF
28.08.2017
Pazartesi
0,01941
DJF TRY
51,518
TRY DJF
29.08.2017
Salı
0,01940
DJF TRY
51,560
TRY DJF
30.08.2017
Çarşamba
0,01944
DJF TRY
51,430
TRY DJF
31.08.2017
Perşembe
0,01942
DJF TRY
51,500
TRY DJF
1.09.2017
Cuma
0,01929
DJF TRY
51,837
TRY DJF
3.09.2017
Pazar
0,01929
DJF TRY
51,838
TRY DJF
4.09.2017
Pazartesi
0,01931
DJF TRY
51,791
TRY DJF
5.09.2017
Salı
0,01936
DJF TRY
51,663
TRY DJF
6.09.2017
Çarşamba
0,01929
DJF TRY
51,839
TRY DJF
7.09.2017
Perşembe
0,01916
DJF TRY
52,182
TRY DJF
8.09.2017
Cuma
0,01920
DJF TRY
52,084
TRY DJF
10.09.2017
Pazar
0,01920
DJF TRY
52,092
TRY DJF
11.09.2017
Pazartesi
0,01917
DJF TRY
52,163
TRY DJF
12.09.2017
Salı
0,01933
DJF TRY
51,741
TRY DJF
13.09.2017
Çarşamba
0,01949
DJF TRY
51,321
TRY DJF
14.09.2017
Perşembe
0,01932
DJF TRY
51,753
TRY DJF
15.09.2017
Cuma
0,01934
DJF TRY
51,700
TRY DJF
17.09.2017
Pazar
0,01934
DJF TRY
51,699
TRY DJF
18.09.2017
Pazartesi
0,01964
DJF TRY
50,907
TRY DJF
19.09.2017
Salı
0,01963
DJF TRY
50,954
TRY DJF
20.09.2017
Çarşamba
0,01972
DJF TRY
50,699
TRY DJF
21.09.2017
Perşembe
0,01973
DJF TRY
50,680
TRY DJF
22.09.2017
Cuma
0,01967
DJF TRY
50,827
TRY DJF
24.09.2017
Pazar
0,01967
DJF TRY
50,833
TRY DJF
25.09.2017
Pazartesi
0,01996
DJF TRY
50,095
TRY DJF
26.09.2017
Salı
0,01992
DJF TRY
50,212
TRY DJF
27.09.2017
Çarşamba
0,02014
DJF TRY
49,662
TRY DJF
28.09.2017
Perşembe
0,02003
DJF TRY
49,933
TRY DJF
29.09.2017
Cuma
0,02018
DJF TRY
49,566
TRY DJF
1.10.2017
Pazar
0,02005
DJF TRY
49,870
TRY DJF
2.10.2017
Pazartesi
0,02006
DJF TRY
49,843
TRY DJF
3.10.2017
Salı
0,02010
DJF TRY
49,762
TRY DJF
4.10.2017
Çarşamba
0,02011
DJF TRY
49,733
TRY DJF
5.10.2017
Perşembe
0,02016
DJF TRY
49,591
TRY DJF
6.10.2017
Cuma
0,02034
DJF TRY
49,154
TRY DJF
8.10.2017
Pazar
0,02034
DJF TRY
49,163
TRY DJF
9.10.2017
Pazartesi
0,02085
DJF TRY
47,969
TRY DJF
10.10.2017
Salı
0,02088
DJF TRY
47,898
TRY DJF
11.10.2017
Çarşamba
0,02051
DJF TRY
48,747
TRY DJF
12.10.2017
Perşembe
0,02059
DJF TRY
48,575
TRY DJF
13.10.2017
Cuma
0,02046
DJF TRY
48,888
TRY DJF
15.10.2017
Pazar
0,02045
DJF TRY
48,893
TRY DJF
16.10.2017
Pazartesi
0,02052
DJF TRY
48,737
TRY DJF
17.10.2017
Salı
0,02063
DJF TRY
48,480
TRY DJF
18.10.2017
Çarşamba
0,02070
DJF TRY
48,319
TRY DJF
19.10.2017
Perşembe
0,02054
DJF TRY
48,687
TRY DJF
20.10.2017
Cuma
0,02065
DJF TRY
48,419
TRY DJF
22.10.2017
Pazar
0,02066
DJF TRY
48,407
TRY DJF
23.10.2017
Pazartesi
0,02091
DJF TRY
47,826
TRY DJF
24.10.2017
Salı
0,02105
DJF TRY
47,515
TRY DJF
25.10.2017
Çarşamba
0,02120
DJF TRY
47,180
TRY DJF
26.10.2017
Perşembe
0,02150
DJF TRY
46,508
TRY DJF
27.10.2017
Cuma
0,02132
DJF TRY
46,903
TRY DJF
29.10.2017
Pazar
0,02132
DJF TRY
46,911
TRY DJF
30.10.2017
Pazartesi
0,02129
DJF TRY
46,973
TRY DJF
31.10.2017
Salı
0,02133
DJF TRY
46,890
TRY DJF
1.11.2017
Çarşamba
0,02149
DJF TRY
46,527
TRY DJF
2.11.2017
Perşembe
0,02139
DJF TRY
46,743
TRY DJF
3.11.2017
Cuma
0,02188
DJF TRY
45,710
TRY DJF
5.11.2017
Pazar
0,02187
DJF TRY
45,729
TRY DJF
6.11.2017
Pazartesi
0,02155
DJF TRY
46,402
TRY DJF
7.11.2017
Salı
0,02188
DJF TRY
45,705
TRY DJF
8.11.2017
Çarşamba
0,02175
DJF TRY
45,987
TRY DJF
9.11.2017
Perşembe
0,02179
DJF TRY
45,894
TRY DJF
10.11.2017
Cuma
0,02175
DJF TRY
45,982
TRY DJF
12.11.2017
Pazar
0,02174
DJF TRY
45,999
TRY DJF
13.11.2017
Pazartesi
0,02178
DJF TRY
45,912
TRY DJF
14.11.2017
Salı
0,02187
DJF TRY
45,717
TRY DJF
15.11.2017
Çarşamba
0,02184
DJF TRY
45,780
TRY DJF
16.11.2017
Perşembe
0,02173
DJF TRY
46,015
TRY DJF
17.11.2017
Cuma
0,02181
DJF TRY
45,843
TRY DJF
20.11.2017
Pazartesi
0,02208
DJF TRY
45,295
TRY DJF
21.11.2017
Salı
0,02229
DJF TRY
44,854
TRY DJF
22.11.2017
Çarşamba
0,02215
DJF TRY
45,153
TRY DJF
23.11.2017
Perşembe
0,02207
DJF TRY
45,302
TRY DJF
24.11.2017
Cuma
0,02214
DJF TRY
45,177
TRY DJF
27.11.2017
Pazartesi
0,02191
DJF TRY
45,640
TRY DJF
28.11.2017
Salı
0,02226
DJF TRY
44,932
TRY DJF
29.11.2017
Çarşamba
0,02229
DJF TRY
44,856
TRY DJF
30.11.2017
Perşembe
0,02199
DJF TRY
45,475
TRY DJF
1.12.2017
Cuma
0,02210
DJF TRY
45,254
TRY DJF
4.12.2017
Pazartesi
0,02188
DJF TRY
45,712
TRY DJF
5.12.2017
Salı
0,02164
DJF TRY
46,221
TRY DJF
6.12.2017
Çarşamba
0,02169
DJF TRY
46,107
TRY DJF
7.12.2017
Perşembe
0,02173
DJF TRY
46,029
TRY DJF
8.12.2017
Cuma
0,02159
DJF TRY
46,324
TRY DJF
11.12.2017
Pazartesi
0,02151
DJF TRY
46,498
TRY DJF
12.12.2017
Salı
0,02166
DJF TRY
46,159
TRY DJF
13.12.2017
Çarşamba
0,02155
DJF TRY
46,410
TRY DJF
14.12.2017
Perşembe
0,02154
DJF TRY
46,421
TRY DJF
15.12.2017
Cuma
0,02175
DJF TRY
45,970
TRY DJF
18.12.2017
Pazartesi
0,02154
DJF TRY
46,431
TRY DJF
19.12.2017
Salı
0,02159
DJF TRY
46,319
TRY DJF
20.12.2017
Çarşamba
0,02151
DJF TRY
46,496
TRY DJF
21.12.2017
Perşembe
0,02147
DJF TRY
46,573
TRY DJF
22.12.2017
Cuma
0,02144
DJF TRY
46,648
TRY DJF
25.12.2017
Pazartesi
0,02144
DJF TRY
46,632
TRY DJF
26.12.2017
Salı
0,02147
DJF TRY
46,566
TRY DJF
27.12.2017
Çarşamba
0,02146
DJF TRY
46,592
TRY DJF
28.12.2017
Perşembe
0,02123
DJF TRY
47,093
TRY DJF
29.12.2017
Cuma
0,02132
DJF TRY
46,906
TRY DJF