Ana Sayfa / Cibuti Frangı / 2018 Kurları

Cibuti Frangı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02101 (25.01.2018) ort = 0,02719 max = 0,03881 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,02135
DJF TRY
46,848
TRY DJF
2.01.2018
Salı
0,02118
DJF TRY
47,210
TRY DJF
3.01.2018
Çarşamba
0,02119
DJF TRY
47,183
TRY DJF
4.01.2018
Perşembe
0,02109
DJF TRY
47,410
TRY DJF
5.01.2018
Cuma
0,02102
DJF TRY
47,565
TRY DJF
8.01.2018
Pazartesi
0,02109
DJF TRY
47,407
TRY DJF
9.01.2018
Salı
0,02120
DJF TRY
47,165
TRY DJF
10.01.2018
Çarşamba
0,02139
DJF TRY
46,761
TRY DJF
11.01.2018
Perşembe
0,02128
DJF TRY
46,999
TRY DJF
12.01.2018
Cuma
0,02112
DJF TRY
47,359
TRY DJF
15.01.2018
Pazartesi
0,02137
DJF TRY
46,804
TRY DJF
16.01.2018
Salı
0,02136
DJF TRY
46,815
TRY DJF
17.01.2018
Çarşamba
0,02140
DJF TRY
46,721
TRY DJF
18.01.2018
Perşembe
0,02121
DJF TRY
47,148
TRY DJF
19.01.2018
Cuma
0,02142
DJF TRY
46,686
TRY DJF
22.01.2018
Pazartesi
0,02124
DJF TRY
47,082
TRY DJF
23.01.2018
Salı
0,02122
DJF TRY
47,122
TRY DJF
24.01.2018
Çarşamba
0,02101
DJF TRY
47,588
TRY DJF
25.01.2018
Perşembe
0,02101
DJF TRY
47,604
TRY DJF
26.01.2018
Cuma
0,02111
DJF TRY
47,375
TRY DJF
29.01.2018
Pazartesi
0,02131
DJF TRY
46,928
TRY DJF
30.01.2018
Salı
0,02128
DJF TRY
46,996
TRY DJF
31.01.2018
Çarşamba
0,02111
DJF TRY
47,373
TRY DJF
1.02.2018
Perşembe
0,02101
DJF TRY
47,597
TRY DJF
2.02.2018
Cuma
0,02118
DJF TRY
47,216
TRY DJF
5.02.2018
Pazartesi
0,02118
DJF TRY
47,219
TRY DJF
6.02.2018
Salı
0,02126
DJF TRY
47,041
TRY DJF
7.02.2018
Çarşamba
0,02129
DJF TRY
46,980
TRY DJF
8.02.2018
Perşembe
0,02152
DJF TRY
46,470
TRY DJF
9.02.2018
Cuma
0,02153
DJF TRY
46,445
TRY DJF
12.02.2018
Pazartesi
0,02141
DJF TRY
46,715
TRY DJF
13.02.2018
Salı
0,02143
DJF TRY
46,656
TRY DJF
14.02.2018
Çarşamba
0,02133
DJF TRY
46,876
TRY DJF
15.02.2018
Perşembe
0,02122
DJF TRY
47,133
TRY DJF
16.02.2018
Cuma
0,02105
DJF TRY
47,499
TRY DJF
19.02.2018
Pazartesi
0,02114
DJF TRY
47,310
TRY DJF
20.02.2018
Salı
0,02142
DJF TRY
46,690
TRY DJF
21.02.2018
Çarşamba
0,02131
DJF TRY
46,935
TRY DJF
22.02.2018
Perşembe
0,02129
DJF TRY
46,968
TRY DJF
23.02.2018
Cuma
0,02132
DJF TRY
46,914
TRY DJF
26.02.2018
Pazartesi
0,02133
DJF TRY
46,890
TRY DJF
27.02.2018
Salı
0,02143
DJF TRY
46,662
TRY DJF
28.02.2018
Çarşamba
0,02143
DJF TRY
46,674
TRY DJF
1.03.2018
Perşembe
0,02145
DJF TRY
46,617
TRY DJF
2.03.2018
Cuma
0,02148
DJF TRY
46,545
TRY DJF
5.03.2018
Pazartesi
0,02148
DJF TRY
46,546
TRY DJF
6.03.2018
Salı
0,02136
DJF TRY
46,811
TRY DJF
7.03.2018
Çarşamba
0,02135
DJF TRY
46,828
TRY DJF
8.03.2018
Perşembe
0,02151
DJF TRY
46,482
TRY DJF
9.03.2018
Cuma
0,02146
DJF TRY
46,606
TRY DJF
12.03.2018
Pazartesi
0,02164
DJF TRY
46,220
TRY DJF
13.03.2018
Salı
0,02173
DJF TRY
46,023
TRY DJF
14.03.2018
Çarşamba
0,02185
DJF TRY
45,776
TRY DJF
15.03.2018
Perşembe
0,02196
DJF TRY
45,545
TRY DJF
16.03.2018
Cuma
0,02207
DJF TRY
45,307
TRY DJF
19.03.2018
Pazartesi
0,02217
DJF TRY
45,101
TRY DJF
20.03.2018
Salı
0,02210
DJF TRY
45,256
TRY DJF
21.03.2018
Çarşamba
0,02207
DJF TRY
45,307
TRY DJF
22.03.2018
Perşembe
0,02217
DJF TRY
45,103
TRY DJF
23.03.2018
Cuma
0,02230
DJF TRY
44,846
TRY DJF
26.03.2018
Pazartesi
0,02241
DJF TRY
44,624
TRY DJF
27.03.2018
Salı
0,02244
DJF TRY
44,568
TRY DJF
28.03.2018
Çarşamba
0,02252
DJF TRY
44,396
TRY DJF
29.03.2018
Perşembe
0,02229
DJF TRY
44,867
TRY DJF
30.03.2018
Cuma
0,02226
DJF TRY
44,915
TRY DJF
2.04.2018
Pazartesi
0,02236
DJF TRY
44,729
TRY DJF
3.04.2018
Salı
0,02246
DJF TRY
44,529
TRY DJF
4.04.2018
Çarşamba
0,02251
DJF TRY
44,420
TRY DJF
5.04.2018
Perşembe
0,02276
DJF TRY
43,945
TRY DJF
6.04.2018
Cuma
0,02275
DJF TRY
43,956
TRY DJF
9.04.2018
Pazartesi
0,02287
DJF TRY
43,724
TRY DJF
10.04.2018
Salı
0,02311
DJF TRY
43,265
TRY DJF
11.04.2018
Çarşamba
0,02331
DJF TRY
42,908
TRY DJF
12.04.2018
Perşembe
0,02302
DJF TRY
43,438
TRY DJF
13.04.2018
Cuma
0,02303
DJF TRY
43,425
TRY DJF
16.04.2018
Pazartesi
0,02316
DJF TRY
43,176
TRY DJF
17.04.2018
Salı
0,02306
DJF TRY
43,367
TRY DJF
18.04.2018
Çarşamba
0,02265
DJF TRY
44,144
TRY DJF
19.04.2018
Perşembe
0,02268
DJF TRY
44,084
TRY DJF
20.04.2018
Cuma
0,02289
DJF TRY
43,695
TRY DJF
23.04.2018
Pazartesi
0,02310
DJF TRY
43,289
TRY DJF
24.04.2018
Salı
0,02304
DJF TRY
43,396
TRY DJF
25.04.2018
Çarşamba
0,02306
DJF TRY
43,369
TRY DJF
26.04.2018
Perşembe
0,02293
DJF TRY
43,618
TRY DJF
27.04.2018
Cuma
0,02275
DJF TRY
43,947
TRY DJF
30.04.2018
Pazartesi
0,02288
DJF TRY
43,699
TRY DJF
1.05.2018
Salı
0,02306
DJF TRY
43,365
TRY DJF
2.05.2018
Çarşamba
0,02350
DJF TRY
42,549
TRY DJF
3.05.2018
Perşembe
0,02387
DJF TRY
41,893
TRY DJF
4.05.2018
Cuma
0,02390
DJF TRY
41,837
TRY DJF
7.05.2018
Pazartesi
0,02403
DJF TRY
41,612
TRY DJF
8.05.2018
Salı
0,02419
DJF TRY
41,341
TRY DJF
9.05.2018
Çarşamba
0,02401
DJF TRY
41,658
TRY DJF
10.05.2018
Perşembe
0,02393
DJF TRY
41,788
TRY DJF
11.05.2018
Cuma
0,02422
DJF TRY
41,283
TRY DJF
14.05.2018
Pazartesi
0,02433
DJF TRY
41,106
TRY DJF
15.05.2018
Salı
0,02510
DJF TRY
39,841
TRY DJF
16.05.2018
Çarşamba
0,02492
DJF TRY
40,124
TRY DJF
17.05.2018
Perşembe
0,02507
DJF TRY
39,896
TRY DJF
18.05.2018
Cuma
0,02525
DJF TRY
39,604
TRY DJF
21.05.2018
Pazartesi
0,02584
DJF TRY
38,701
TRY DJF
22.05.2018
Salı
0,02618
DJF TRY
38,192
TRY DJF
23.05.2018
Çarşamba
0,02747
DJF TRY
36,409
TRY DJF
24.05.2018
Perşembe
0,02691
DJF TRY
37,156
TRY DJF
25.05.2018
Cuma
0,02658
DJF TRY
37,624
TRY DJF
28.05.2018
Pazartesi
0,02582
DJF TRY
38,734
TRY DJF
29.05.2018
Salı
0,02570
DJF TRY
38,907
TRY DJF
30.05.2018
Çarşamba
0,02517
DJF TRY
39,737
TRY DJF
31.05.2018
Perşembe
0,02550
DJF TRY
39,212
TRY DJF
1.06.2018
Cuma
0,02588
DJF TRY
38,641
TRY DJF
3.06.2018
Pazar
0,02617
DJF TRY
38,216
TRY DJF
4.06.2018
Pazartesi
0,02583
DJF TRY
38,718
TRY DJF
5.06.2018
Salı
0,02592
DJF TRY
38,584
TRY DJF
6.06.2018
Çarşamba
0,02566
DJF TRY
38,974
TRY DJF
7.06.2018
Perşembe
0,02513
DJF TRY
39,795
TRY DJF
8.06.2018
Cuma
0,02529
DJF TRY
39,545
TRY DJF
10.06.2018
Pazar
0,02515
DJF TRY
39,764
TRY DJF
11.06.2018
Pazartesi
0,02538
DJF TRY
39,396
TRY DJF
12.06.2018
Salı
0,02568
DJF TRY
38,944
TRY DJF
13.06.2018
Çarşamba
0,02607
DJF TRY
38,362
TRY DJF
14.06.2018
Perşembe
0,02638
DJF TRY
37,906
TRY DJF
15.06.2018
Cuma
0,02669
DJF TRY
37,468
TRY DJF
17.06.2018
Pazar
0,02665
DJF TRY
37,522
TRY DJF
18.06.2018
Pazartesi
0,02664
DJF TRY
37,539
TRY DJF
19.06.2018
Salı
0,02661
DJF TRY
37,580
TRY DJF
20.06.2018
Çarşamba
0,02670
DJF TRY
37,451
TRY DJF
21.06.2018
Perşembe
0,02666
DJF TRY
37,508
TRY DJF
22.06.2018
Cuma
0,02639
DJF TRY
37,891
TRY DJF
25.06.2018
Pazartesi
0,02627
DJF TRY
38,068
TRY DJF
26.06.2018
Salı
0,02603
DJF TRY
38,411
TRY DJF
27.06.2018
Çarşamba
0,02588
DJF TRY
38,638
TRY DJF
28.06.2018
Perşembe
0,02583
DJF TRY
38,710
TRY DJF
29.06.2018
Cuma
0,02575
DJF TRY
38,832
TRY DJF
2.07.2018
Pazartesi
0,02599
DJF TRY
38,479
TRY DJF
3.07.2018
Salı
0,02625
DJF TRY
38,094
TRY DJF
4.07.2018
Çarşamba
0,02631
DJF TRY
38,009
TRY DJF
5.07.2018
Perşembe
0,02593
DJF TRY
38,567
TRY DJF
6.07.2018
Cuma
0,02575
DJF TRY
38,828
TRY DJF
9.07.2018
Pazartesi
0,02544
DJF TRY
39,306
TRY DJF
10.07.2018
Salı
0,02648
DJF TRY
37,761
TRY DJF
11.07.2018
Çarşamba
0,02708
DJF TRY
36,922
TRY DJF
12.07.2018
Perşembe
0,02712
DJF TRY
36,873
TRY DJF
13.07.2018
Cuma
0,02717
DJF TRY
36,800
TRY DJF
16.07.2018
Pazartesi
0,02722
DJF TRY
36,739
TRY DJF
17.07.2018
Salı
0,02696
DJF TRY
37,095
TRY DJF
18.07.2018
Çarşamba
0,02705
DJF TRY
36,964
TRY DJF
19.07.2018
Perşembe
0,02712
DJF TRY
36,872
TRY DJF
20.07.2018
Cuma
0,02699
DJF TRY
37,051
TRY DJF
23.07.2018
Pazartesi
0,02671
DJF TRY
37,432
TRY DJF
24.07.2018
Salı
0,02748
DJF TRY
36,390
TRY DJF
25.07.2018
Çarşamba
0,02720
DJF TRY
36,764
TRY DJF
26.07.2018
Perşembe
0,02719
DJF TRY
36,773
TRY DJF
27.07.2018
Cuma
0,02726
DJF TRY
36,683
TRY DJF
30.07.2018
Pazartesi
0,02748
DJF TRY
36,394
TRY DJF
31.07.2018
Salı
0,02762
DJF TRY
36,209
TRY DJF
1.08.2018
Çarşamba
0,02769
DJF TRY
36,108
TRY DJF
2.08.2018
Perşembe
0,02855
DJF TRY
35,032
TRY DJF
3.08.2018
Cuma
0,02856
DJF TRY
35,012
TRY DJF
6.08.2018
Pazartesi
0,02921
DJF TRY
34,236
TRY DJF
7.08.2018
Salı
0,02953
DJF TRY
33,866
TRY DJF
8.08.2018
Çarşamba
0,02973
DJF TRY
33,634
TRY DJF
9.08.2018
Perşembe
0,03090
DJF TRY
32,363
TRY DJF
10.08.2018
Cuma
0,03586
DJF TRY
27,890
TRY DJF
13.08.2018
Pazartesi
0,03881
DJF TRY
25,764
TRY DJF
14.08.2018
Salı
0,03653
DJF TRY
27,377
TRY DJF
15.08.2018
Çarşamba
0,03399
DJF TRY
29,424
TRY DJF
16.08.2018
Perşembe
0,03268
DJF TRY
30,604
TRY DJF
17.08.2018
Cuma
0,03424
DJF TRY
29,202
TRY DJF
20.08.2018
Pazartesi
0,03476
DJF TRY
28,772
TRY DJF
21.08.2018
Salı
0,03418
DJF TRY
29,261
TRY DJF
22.08.2018
Çarşamba
0,03401
DJF TRY
29,402
TRY DJF
23.08.2018
Perşembe
0,03438
DJF TRY
29,090
TRY DJF
24.08.2018
Cuma
0,03402
DJF TRY
29,396
TRY DJF
27.08.2018
Pazartesi
0,03449
DJF TRY
28,997
TRY DJF
28.08.2018
Salı
0,03513
DJF TRY
28,470
TRY DJF
29.08.2018
Çarşamba
0,03617
DJF TRY
27,645
TRY DJF
30.08.2018
Perşembe
0,03801
DJF TRY
26,312
TRY DJF
31.08.2018
Cuma
0,03733
DJF TRY
26,788
TRY DJF
3.09.2018
Pazartesi
0,03739
DJF TRY
26,745
TRY DJF
4.09.2018
Salı
0,03775
DJF TRY
26,491
TRY DJF
5.09.2018
Çarşamba
0,03713
DJF TRY
26,933
TRY DJF
6.09.2018
Perşembe
0,03709
DJF TRY
26,965
TRY DJF
7.09.2018
Cuma
0,03617
DJF TRY
27,650
TRY DJF
10.09.2018
Pazartesi
0,03635
DJF TRY
27,510
TRY DJF
11.09.2018
Salı
0,03640
DJF TRY
27,475
TRY DJF
12.09.2018
Çarşamba
0,03571
DJF TRY
28,002
TRY DJF
13.09.2018
Perşembe
0,03475
DJF TRY
28,777
TRY DJF
14.09.2018
Cuma
0,03463
DJF TRY
28,877
TRY DJF
17.09.2018
Pazartesi
0,03551
DJF TRY
28,162
TRY DJF
18.09.2018
Salı
0,03575
DJF TRY
27,972
TRY DJF
19.09.2018
Çarşamba
0,03517
DJF TRY
28,437
TRY DJF
20.09.2018
Perşembe
0,03511
DJF TRY
28,480
TRY DJF
21.09.2018
Cuma
0,03533
DJF TRY
28,303
TRY DJF
24.09.2018
Pazartesi
0,03461
DJF TRY
28,891
TRY DJF
25.09.2018
Salı
0,03479
DJF TRY
28,742
TRY DJF
28.09.2018
Cuma
0,03381
DJF TRY
29,580
TRY DJF
1.10.2018
Pazartesi
0,03345
DJF TRY
29,893
TRY DJF
2.10.2018
Salı
0,03371
DJF TRY
29,662
TRY DJF
3.10.2018
Çarşamba
0,03385
DJF TRY
29,544
TRY DJF
4.10.2018
Perşembe
0,03478
DJF TRY
28,756
TRY DJF
5.10.2018
Cuma
0,03443
DJF TRY
29,042
TRY DJF
8.10.2018
Pazartesi
0,03444
DJF TRY
29,039
TRY DJF
9.10.2018
Salı
0,03450
DJF TRY
28,983
TRY DJF
10.10.2018
Çarşamba
0,03394
DJF TRY
29,465
TRY DJF
11.10.2018
Perşembe
0,03374
DJF TRY
29,636
TRY DJF
12.10.2018
Cuma
0,03331
DJF TRY
30,023
TRY DJF
15.10.2018
Pazartesi
0,03259
DJF TRY
30,686
TRY DJF
16.10.2018
Salı
0,03235
DJF TRY
30,913
TRY DJF
17.10.2018
Çarşamba
0,03161
DJF TRY
31,637
TRY DJF
18.10.2018
Perşembe
0,03156
DJF TRY
31,689
TRY DJF
19.10.2018
Cuma
0,03201
DJF TRY
31,239
TRY DJF
22.10.2018
Pazartesi
0,03189
DJF TRY
31,362
TRY DJF
23.10.2018
Salı
0,03259
DJF TRY
30,683
TRY DJF
24.10.2018
Çarşamba
0,03189
DJF TRY
31,354
TRY DJF
25.10.2018
Perşembe
0,03171
DJF TRY
31,535
TRY DJF
26.10.2018
Cuma
0,03161
DJF TRY
31,633
TRY DJF
29.10.2018
Pazartesi
0,03125
DJF TRY
32,001
TRY DJF
30.10.2018
Salı
0,03095
DJF TRY
32,310
TRY DJF
31.10.2018
Çarşamba
0,03154
DJF TRY
31,708
TRY DJF
1.11.2018
Perşembe
0,03109
DJF TRY
32,161
TRY DJF
2.11.2018
Cuma
0,03053
DJF TRY
32,755
TRY DJF
5.11.2018
Pazartesi
0,03014
DJF TRY
33,178
TRY DJF
6.11.2018
Salı
0,03040
DJF TRY
32,894
TRY DJF
7.11.2018
Çarşamba
0,03038
DJF TRY
32,921
TRY DJF
8.11.2018
Perşembe
0,03070
DJF TRY
32,578
TRY DJF
9.11.2018
Cuma
0,03083
DJF TRY
32,437
TRY DJF
12.11.2018
Pazartesi
0,03076
DJF TRY
32,506
TRY DJF
13.11.2018
Salı
0,03098
DJF TRY
32,277
TRY DJF
14.11.2018
Çarşamba
0,03074
DJF TRY
32,531
TRY DJF
15.11.2018
Perşembe
0,03021
DJF TRY
33,106
TRY DJF
16.11.2018
Cuma
0,03009
DJF TRY
33,235
TRY DJF
19.11.2018
Pazartesi
0,02994
DJF TRY
33,398
TRY DJF
20.11.2018
Salı
0,03037
DJF TRY
32,922
TRY DJF
21.11.2018
Çarşamba
0,02992
DJF TRY
33,421
TRY DJF
22.11.2018
Perşembe
0,02974
DJF TRY
33,622
TRY DJF
23.11.2018
Cuma
0,02976
DJF TRY
33,602
TRY DJF
26.11.2018
Pazartesi
0,02950
DJF TRY
33,898
TRY DJF
27.11.2018
Salı
0,02970
DJF TRY
33,669
TRY DJF
28.11.2018
Çarşamba
0,02962
DJF TRY
33,763
TRY DJF
29.11.2018
Perşembe
0,02907
DJF TRY
34,401
TRY DJF
30.11.2018
Cuma
0,02951
DJF TRY
33,884
TRY DJF
3.12.2018
Pazartesi
0,02969
DJF TRY
33,677
TRY DJF
4.12.2018
Salı
0,03033
DJF TRY
32,972
TRY DJF
5.12.2018
Çarşamba
0,02997
DJF TRY
33,370
TRY DJF
6.12.2018
Perşembe
0,03013
DJF TRY
33,186
TRY DJF
7.12.2018
Cuma
0,02976
DJF TRY
33,605
TRY DJF
10.12.2018
Pazartesi
0,03004
DJF TRY
33,285
TRY DJF
11.12.2018
Salı
0,03023
DJF TRY
33,077
TRY DJF
12.12.2018
Çarşamba
0,03003
DJF TRY
33,302
TRY DJF
13.12.2018
Perşembe
0,03008
DJF TRY
33,239
TRY DJF
14.12.2018
Cuma
0,03026
DJF TRY
33,046
TRY DJF
17.12.2018
Pazartesi
0,03031
DJF TRY
32,993
TRY DJF
18.12.2018
Salı
0,03013
DJF TRY
33,192
TRY DJF
19.12.2018
Çarşamba
0,02967
DJF TRY
33,699
TRY DJF
20.12.2018
Perşembe
0,02961
DJF TRY
33,768
TRY DJF
21.12.2018
Cuma
0,02986
DJF TRY
33,489
TRY DJF
24.12.2018
Pazartesi
0,02976
DJF TRY
33,599
TRY DJF
25.12.2018
Salı
0,02982
DJF TRY
33,534
TRY DJF
26.12.2018
Çarşamba
0,02975
DJF TRY
33,615
TRY DJF
27.12.2018
Perşembe
0,02973
DJF TRY
33,635
TRY DJF
28.12.2018
Cuma
0,02965
DJF TRY
33,729
TRY DJF
31.12.2018
Pazartesi
0,02992
DJF TRY
33,420
TRY DJF