Ana Sayfa / Cibuti Frangı / 2019 Kurları

Cibuti Frangı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02912 (31.01.2019) ort = 0,03198 max = 0,03512 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,02992
DJF TRY
33,427
TRY DJF
2.01.2019
Çarşamba
0,03030
DJF TRY
32,999
TRY DJF
3.01.2019
Perşembe
0,03093
DJF TRY
32,335
TRY DJF
4.01.2019
Cuma
0,03010
DJF TRY
33,218
TRY DJF
7.01.2019
Pazartesi
0,03030
DJF TRY
33,004
TRY DJF
8.01.2019
Salı
0,03097
DJF TRY
32,287
TRY DJF
9.01.2019
Çarşamba
0,03097
DJF TRY
32,294
TRY DJF
10.01.2019
Perşembe
0,03041
DJF TRY
32,889
TRY DJF
11.01.2019
Cuma
0,03085
DJF TRY
32,413
TRY DJF
14.01.2019
Pazartesi
0,03085
DJF TRY
32,418
TRY DJF
15.01.2019
Salı
0,03058
DJF TRY
32,699
TRY DJF
16.01.2019
Çarşamba
0,03012
DJF TRY
33,199
TRY DJF
17.01.2019
Perşembe
0,03022
DJF TRY
33,086
TRY DJF
18.01.2019
Cuma
0,03000
DJF TRY
33,339
TRY DJF
21.01.2019
Pazartesi
0,03002
DJF TRY
33,316
TRY DJF
22.01.2019
Salı
0,03005
DJF TRY
33,279
TRY DJF
23.01.2019
Çarşamba
0,02973
DJF TRY
33,631
TRY DJF
24.01.2019
Perşembe
0,02954
DJF TRY
33,848
TRY DJF
25.01.2019
Cuma
0,02968
DJF TRY
33,692
TRY DJF
28.01.2019
Pazartesi
0,03005
DJF TRY
33,281
TRY DJF
29.01.2019
Salı
0,02988
DJF TRY
33,469
TRY DJF
30.01.2019
Çarşamba
0,02961
DJF TRY
33,773
TRY DJF
31.01.2019
Perşembe
0,02912
DJF TRY
34,345
TRY DJF
1.02.2019
Cuma
0,02934
DJF TRY
34,082
TRY DJF
4.02.2019
Pazartesi
0,02935
DJF TRY
34,067
TRY DJF
5.02.2019
Salı
0,02928
DJF TRY
34,158
TRY DJF
6.02.2019
Çarşamba
0,02937
DJF TRY
34,053
TRY DJF
7.02.2019
Perşembe
0,02957
DJF TRY
33,817
TRY DJF
8.02.2019
Cuma
0,02958
DJF TRY
33,812
TRY DJF
11.02.2019
Pazartesi
0,02971
DJF TRY
33,657
TRY DJF
12.02.2019
Salı
0,02963
DJF TRY
33,749
TRY DJF
13.02.2019
Çarşamba
0,02966
DJF TRY
33,718
TRY DJF
14.02.2019
Perşembe
0,02988
DJF TRY
33,467
TRY DJF
15.02.2019
Cuma
0,02981
DJF TRY
33,542
TRY DJF
18.02.2019
Pazartesi
0,02989
DJF TRY
33,458
TRY DJF
19.02.2019
Salı
0,02979
DJF TRY
33,566
TRY DJF
20.02.2019
Çarşamba
0,02995
DJF TRY
33,385
TRY DJF
21.02.2019
Perşembe
0,02997
DJF TRY
33,361
TRY DJF
22.02.2019
Cuma
0,02997
DJF TRY
33,370
TRY DJF
25.02.2019
Pazartesi
0,02981
DJF TRY
33,542
TRY DJF
26.02.2019
Salı
0,02990
DJF TRY
33,440
TRY DJF
27.02.2019
Çarşamba
0,02991
DJF TRY
33,432
TRY DJF
28.02.2019
Perşembe
0,03001
DJF TRY
33,320
TRY DJF
1.03.2019
Cuma
0,03040
DJF TRY
32,894
TRY DJF
4.03.2019
Pazartesi
0,03024
DJF TRY
33,067
TRY DJF
5.03.2019
Salı
0,03029
DJF TRY
33,011
TRY DJF
6.03.2019
Çarşamba
0,03054
DJF TRY
32,747
TRY DJF
7.03.2019
Perşembe
0,03075
DJF TRY
32,523
TRY DJF
8.03.2019
Cuma
0,03062
DJF TRY
32,657
TRY DJF
11.03.2019
Pazartesi
0,03064
DJF TRY
32,633
TRY DJF
12.03.2019
Salı
0,03074
DJF TRY
32,531
TRY DJF
13.03.2019
Çarşamba
0,03077
DJF TRY
32,504
TRY DJF
14.03.2019
Perşembe
0,03077
DJF TRY
32,501
TRY DJF
15.03.2019
Cuma
0,03072
DJF TRY
32,549
TRY DJF
18.03.2019
Pazartesi
0,03075
DJF TRY
32,525
TRY DJF
19.03.2019
Salı
0,03083
DJF TRY
32,436
TRY DJF
20.03.2019
Çarşamba
0,03078
DJF TRY
32,493
TRY DJF
21.03.2019
Perşembe
0,03078
DJF TRY
32,490
TRY DJF
22.03.2019
Cuma
0,03212
DJF TRY
31,132
TRY DJF
25.03.2019
Pazartesi
0,03130
DJF TRY
31,950
TRY DJF
26.03.2019
Salı
0,03082
DJF TRY
32,446
TRY DJF
27.03.2019
Çarşamba
0,03056
DJF TRY
32,727
TRY DJF
28.03.2019
Perşembe
0,03109
DJF TRY
32,167
TRY DJF
29.03.2019
Cuma
0,03179
DJF TRY
31,456
TRY DJF
1.04.2019
Pazartesi
0,03092
DJF TRY
32,339
TRY DJF
2.04.2019
Salı
0,03170
DJF TRY
31,546
TRY DJF
3.04.2019
Çarşamba
0,03164
DJF TRY
31,609
TRY DJF
4.04.2019
Perşembe
0,03130
DJF TRY
31,947
TRY DJF
5.04.2019
Cuma
0,03159
DJF TRY
31,657
TRY DJF
8.04.2019
Pazartesi
0,03216
DJF TRY
31,099
TRY DJF
9.04.2019
Salı
0,03203
DJF TRY
31,223
TRY DJF
10.04.2019
Çarşamba
0,03204
DJF TRY
31,206
TRY DJF
11.04.2019
Perşembe
0,03232
DJF TRY
30,938
TRY DJF
12.04.2019
Cuma
0,03228
DJF TRY
30,975
TRY DJF
15.04.2019
Pazartesi
0,03272
DJF TRY
30,560
TRY DJF
16.04.2019
Salı
0,03269
DJF TRY
30,587
TRY DJF
17.04.2019
Çarşamba
0,03231
DJF TRY
30,954
TRY DJF
18.04.2019
Perşembe
0,03265
DJF TRY
30,632
TRY DJF
19.04.2019
Cuma
0,03267
DJF TRY
30,611
TRY DJF
22.04.2019
Pazartesi
0,03283
DJF TRY
30,456
TRY DJF
23.04.2019
Salı
0,03289
DJF TRY
30,400
TRY DJF
24.04.2019
Çarşamba
0,03305
DJF TRY
30,255
TRY DJF
25.04.2019
Perşembe
0,03337
DJF TRY
29,971
TRY DJF
26.04.2019
Cuma
0,03345
DJF TRY
29,900
TRY DJF
29.04.2019
Pazartesi
0,03346
DJF TRY
29,888
TRY DJF
30.04.2019
Salı
0,03359
DJF TRY
29,774
TRY DJF
1.05.2019
Çarşamba
0,03348
DJF TRY
29,871
TRY DJF
2.05.2019
Perşembe
0,03360
DJF TRY
29,765
TRY DJF
3.05.2019
Cuma
0,03360
DJF TRY
29,758
TRY DJF
6.05.2019
Pazartesi
0,03382
DJF TRY
29,572
TRY DJF
7.05.2019
Salı
0,03464
DJF TRY
28,868
TRY DJF
8.05.2019
Çarşamba
0,03480
DJF TRY
28,736
TRY DJF
9.05.2019
Perşembe
0,03512
DJF TRY
28,476
TRY DJF
10.05.2019
Cuma
0,03425
DJF TRY
29,195
TRY DJF
13.05.2019
Pazartesi
0,03419
DJF TRY
29,252
TRY DJF
14.05.2019
Salı
0,03374
DJF TRY
29,638
TRY DJF
15.05.2019
Çarşamba
0,03381
DJF TRY
29,574
TRY DJF
16.05.2019
Perşembe
0,03396
DJF TRY
29,449
TRY DJF
17.05.2019
Cuma
0,03404
DJF TRY
29,379
TRY DJF
20.05.2019
Pazartesi
0,03378
DJF TRY
29,600
TRY DJF
21.05.2019
Salı
0,03404
DJF TRY
29,374
TRY DJF
22.05.2019
Çarşamba
0,03434
DJF TRY
29,117
TRY DJF
23.05.2019
Perşembe
0,03437
DJF TRY
29,096
TRY DJF
24.05.2019
Cuma
0,03426
DJF TRY
29,191
TRY DJF
27.05.2019
Pazartesi
0,03411
DJF TRY
29,320
TRY DJF
28.05.2019
Salı
0,03393
DJF TRY
29,469
TRY DJF
29.05.2019
Çarşamba
0,03391
DJF TRY
29,488
TRY DJF
30.05.2019
Perşembe
0,03317
DJF TRY
30,150
TRY DJF
31.05.2019
Cuma
0,03283
DJF TRY
30,457
TRY DJF
3.06.2019
Pazartesi
0,03289
DJF TRY
30,405
TRY DJF
4.06.2019
Salı
0,03240
DJF TRY
30,863
TRY DJF
5.06.2019
Çarşamba
0,03216
DJF TRY
31,091
TRY DJF
6.06.2019
Perşembe
0,03247
DJF TRY
30,797
TRY DJF
7.06.2019
Cuma
0,03261
DJF TRY
30,667
TRY DJF
10.06.2019
Pazartesi
0,03248
DJF TRY
30,793
TRY DJF
11.06.2019
Salı
0,03279
DJF TRY
30,501
TRY DJF
12.06.2019
Çarşamba
0,03255
DJF TRY
30,719
TRY DJF
13.06.2019
Perşembe
0,03304
DJF TRY
30,268
TRY DJF
14.06.2019
Cuma
0,03309
DJF TRY
30,218
TRY DJF
17.06.2019
Pazartesi
0,03302
DJF TRY
30,283
TRY DJF
18.06.2019
Salı
0,03280
DJF TRY
30,488
TRY DJF
19.06.2019
Çarşamba
0,03259
DJF TRY
30,685
TRY DJF
20.06.2019
Perşembe
0,03241
DJF TRY
30,851
TRY DJF
21.06.2019
Cuma
0,03268
DJF TRY
30,599
TRY DJF
23.06.2019
Pazar
0,03276
DJF TRY
30,529
TRY DJF
24.06.2019
Pazartesi
0,03271
DJF TRY
30,573
TRY DJF
25.06.2019
Salı
0,03260
DJF TRY
30,675
TRY DJF
26.06.2019
Çarşamba
0,03248
DJF TRY
30,784
TRY DJF
27.06.2019
Perşembe
0,03249
DJF TRY
30,777
TRY DJF
28.06.2019
Cuma
0,03260
DJF TRY
30,672
TRY DJF
29.06.2019
Cumartesi
0,03262
DJF TRY
30,653
TRY DJF
30.06.2019
Pazar
0,03225
DJF TRY
31,006
TRY DJF
1.07.2019
Pazartesi
0,03182
DJF TRY
31,426
TRY DJF
3.07.2019
Çarşamba
0,03172
DJF TRY
31,526
TRY DJF
4.07.2019
Perşembe
0,03149
DJF TRY
31,752
TRY DJF
5.07.2019
Cuma
0,03167
DJF TRY
31,580
TRY DJF
8.07.2019
Pazartesi
0,03223
DJF TRY
31,028
TRY DJF
9.07.2019
Salı
0,03221
DJF TRY
31,045
TRY DJF
10.07.2019
Çarşamba
0,03213
DJF TRY
31,128
TRY DJF
11.07.2019
Perşembe
0,03192
DJF TRY
31,327
TRY DJF
12.07.2019
Cuma
0,03238
DJF TRY
30,884
TRY DJF
15.07.2019
Pazartesi
0,03212
DJF TRY
31,134
TRY DJF
16.07.2019
Salı
0,03214
DJF TRY
31,118
TRY DJF
17.07.2019
Çarşamba
0,03201
DJF TRY
31,243
TRY DJF
18.07.2019
Perşembe
0,03200
DJF TRY
31,248
TRY DJF
19.07.2019
Cuma
0,03180
DJF TRY
31,446
TRY DJF
22.07.2019
Pazartesi
0,03200
DJF TRY
31,253
TRY DJF
23.07.2019
Salı
0,03203
DJF TRY
31,224
TRY DJF
24.07.2019
Çarşamba
0,03209
DJF TRY
31,159
TRY DJF
25.07.2019
Perşembe
0,03197
DJF TRY
31,279
TRY DJF
26.07.2019
Cuma
0,03177
DJF TRY
31,476
TRY DJF
29.07.2019
Pazartesi
0,03156
DJF TRY
31,684
TRY DJF
30.07.2019
Salı
0,03131
DJF TRY
31,943
TRY DJF
31.07.2019
Çarşamba
0,03132
DJF TRY
31,932
TRY DJF
1.08.2019
Perşembe
0,03143
DJF TRY
31,820
TRY DJF
2.08.2019
Cuma
0,03140
DJF TRY
31,851
TRY DJF
5.08.2019
Pazartesi
0,03127
DJF TRY
31,980
TRY DJF
6.08.2019
Salı
0,03113
DJF TRY
32,124
TRY DJF
7.08.2019
Çarşamba
0,03085
DJF TRY
32,418
TRY DJF
8.08.2019
Perşembe
0,03071
DJF TRY
32,564
TRY DJF
9.08.2019
Cuma
0,03097
DJF TRY
32,294
TRY DJF
12.08.2019
Pazartesi
0,03127
DJF TRY
31,979
TRY DJF
13.08.2019
Salı
0,03146
DJF TRY
31,791
TRY DJF
14.08.2019
Çarşamba
0,03162
DJF TRY
31,623
TRY DJF
15.08.2019
Perşembe
0,03137
DJF TRY
31,879
TRY DJF
16.08.2019
Cuma
0,03134
DJF TRY
31,904
TRY DJF
19.08.2019
Pazartesi
0,03187
DJF TRY
31,380
TRY DJF
20.08.2019
Salı
0,03222
DJF TRY
31,032
TRY DJF
21.08.2019
Çarşamba
0,03226
DJF TRY
31,001
TRY DJF
22.08.2019
Perşembe
0,03243
DJF TRY
30,840
TRY DJF
23.08.2019
Cuma
0,03234
DJF TRY
30,918
TRY DJF
26.08.2019
Pazartesi
0,03266
DJF TRY
30,617
TRY DJF
27.08.2019
Salı
0,03283
DJF TRY
30,458
TRY DJF
28.08.2019
Çarşamba
0,03270
DJF TRY
30,579
TRY DJF
29.08.2019
Perşembe
0,03287
DJF TRY
30,425
TRY DJF
30.08.2019
Cuma
0,03277
DJF TRY
30,517
TRY DJF
2.09.2019
Pazartesi
0,03269
DJF TRY
30,586
TRY DJF
3.09.2019
Salı
0,03232
DJF TRY
30,944
TRY DJF
4.09.2019
Çarşamba
0,03190
DJF TRY
31,350
TRY DJF
5.09.2019
Perşembe
0,03203
DJF TRY
31,222
TRY DJF
6.09.2019
Cuma
0,03219
DJF TRY
31,067
TRY DJF
9.09.2019
Pazartesi
0,03239
DJF TRY
30,876
TRY DJF
10.09.2019
Salı
0,03255
DJF TRY
30,723
TRY DJF
11.09.2019
Çarşamba
0,03236
DJF TRY
30,898
TRY DJF
12.09.2019
Perşembe
0,03187
DJF TRY
31,378
TRY DJF
13.09.2019
Cuma
0,03192
DJF TRY
31,331
TRY DJF
16.09.2019
Pazartesi
0,03212
DJF TRY
31,129
TRY DJF
17.09.2019
Salı
0,03204
DJF TRY
31,208
TRY DJF
18.09.2019
Çarşamba
0,03190
DJF TRY
31,350
TRY DJF
19.09.2019
Perşembe
0,03207
DJF TRY
31,179
TRY DJF
20.09.2019
Cuma
0,03234
DJF TRY
30,924
TRY DJF
23.09.2019
Pazartesi
0,03222
DJF TRY
31,034
TRY DJF
24.09.2019
Salı
0,03208
DJF TRY
31,176
TRY DJF
25.09.2019
Çarşamba
0,03199
DJF TRY
31,260
TRY DJF
26.09.2019
Perşembe
0,03192
DJF TRY
31,332
TRY DJF
27.09.2019
Cuma
0,03183
DJF TRY
31,412
TRY DJF
30.09.2019
Pazartesi
0,03177
DJF TRY
31,476
TRY DJF
1.10.2019
Salı
0,03217
DJF TRY
31,089
TRY DJF
2.10.2019
Çarşamba
0,03207
DJF TRY
31,179
TRY DJF
3.10.2019
Perşembe
0,03205
DJF TRY
31,197
TRY DJF
4.10.2019
Cuma
0,03204
DJF TRY
31,215
TRY DJF
7.10.2019
Pazartesi
0,03261
DJF TRY
30,666
TRY DJF
8.10.2019
Salı
0,03278
DJF TRY
30,510
TRY DJF
9.10.2019
Çarşamba
0,03306
DJF TRY
30,249
TRY DJF
10.10.2019
Perşembe
0,03292
DJF TRY
30,376
TRY DJF
11.10.2019
Cuma
0,03305
DJF TRY
30,257
TRY DJF
14.10.2019
Pazartesi
0,03340
DJF TRY
29,936
TRY DJF
15.10.2019
Salı
0,03313
DJF TRY
30,189
TRY DJF
16.10.2019
Çarşamba
0,03308
DJF TRY
30,226
TRY DJF
17.10.2019
Perşembe
0,03298
DJF TRY
30,320
TRY DJF
18.10.2019
Cuma
0,03257
DJF TRY
30,703
TRY DJF
21.10.2019
Pazartesi
0,03290
DJF TRY
30,398
TRY DJF
22.10.2019
Salı
0,03281
DJF TRY
30,481
TRY DJF
23.10.2019
Çarşamba
0,03240
DJF TRY
30,865
TRY DJF
24.10.2019
Perşembe
0,03243
DJF TRY
30,836
TRY DJF
25.10.2019
Cuma
0,03244
DJF TRY
30,826
TRY DJF
28.10.2019
Pazartesi
0,03219
DJF TRY
31,070
TRY DJF
29.10.2019
Salı
0,03227
DJF TRY
30,988
TRY DJF
30.10.2019
Çarşamba
0,03211
DJF TRY
31,145
TRY DJF
31.10.2019
Perşembe
0,03214
DJF TRY
31,118
TRY DJF
1.11.2019
Cuma
0,03210
DJF TRY
31,151
TRY DJF
4.11.2019
Pazartesi
0,03225
DJF TRY
31,011
TRY DJF
5.11.2019
Salı
0,03240
DJF TRY
30,862
TRY DJF
6.11.2019
Çarşamba
0,03242
DJF TRY
30,847
TRY DJF
7.11.2019
Perşembe
0,03230
DJF TRY
30,962
TRY DJF
8.11.2019
Cuma
0,03244
DJF TRY
30,828
TRY DJF
11.11.2019
Pazartesi
0,03248
DJF TRY
30,784
TRY DJF
12.11.2019
Salı
0,03251
DJF TRY
30,762
TRY DJF
13.11.2019
Çarşamba
0,03230
DJF TRY
30,962
TRY DJF
14.11.2019
Perşembe
0,03239
DJF TRY
30,874
TRY DJF
15.11.2019
Cuma
0,03233
DJF TRY
30,934
TRY DJF
18.11.2019
Pazartesi
0,03223
DJF TRY
31,026
TRY DJF
19.11.2019
Salı
0,03213
DJF TRY
31,122
TRY DJF
20.11.2019
Çarşamba
0,03204
DJF TRY
31,212
TRY DJF
21.11.2019
Perşembe
0,03206
DJF TRY
31,191
TRY DJF
22.11.2019
Cuma
0,03212
DJF TRY
31,132
TRY DJF
25.11.2019
Pazartesi
0,03232
DJF TRY
30,943
TRY DJF
26.11.2019
Salı
0,03242
DJF TRY
30,849
TRY DJF
27.11.2019
Çarşamba
0,03259
DJF TRY
30,689
TRY DJF
28.11.2019
Perşembe
0,03242
DJF TRY
30,846
TRY DJF
29.11.2019
Cuma
0,03232
DJF TRY
30,943
TRY DJF
2.12.2019
Pazartesi
0,03229
DJF TRY
30,971
TRY DJF
3.12.2019
Salı
0,03239
DJF TRY
30,870
TRY DJF
4.12.2019
Çarşamba
0,03236
DJF TRY
30,899
TRY DJF
5.12.2019
Perşembe
0,03237
DJF TRY
30,895
TRY DJF
6.12.2019
Cuma
0,03253
DJF TRY
30,742
TRY DJF
9.12.2019
Pazartesi
0,03272
DJF TRY
30,562
TRY DJF
10.12.2019
Salı
0,03265
DJF TRY
30,630
TRY DJF
11.12.2019
Çarşamba
0,03271
DJF TRY
30,572
TRY DJF
12.12.2019
Perşembe
0,03249
DJF TRY
30,776
TRY DJF
13.12.2019
Cuma
0,03276
DJF TRY
30,523
TRY DJF
16.12.2019
Pazartesi
0,03293
DJF TRY
30,369
TRY DJF
17.12.2019
Salı
0,03313
DJF TRY
30,181
TRY DJF
18.12.2019
Çarşamba
0,03332
DJF TRY
30,008
TRY DJF
19.12.2019
Perşembe
0,03342
DJF TRY
29,919
TRY DJF
20.12.2019
Cuma
0,03342
DJF TRY
29,920
TRY DJF
23.12.2019
Pazartesi
0,03347
DJF TRY
29,878
TRY DJF
24.12.2019
Salı
0,03348
DJF TRY
29,869
TRY DJF
25.12.2019
Çarşamba
0,03342
DJF TRY
29,920
TRY DJF
26.12.2019
Perşembe
0,03340
DJF TRY
29,938
TRY DJF
27.12.2019
Cuma
0,03352
DJF TRY
29,829
TRY DJF
30.12.2019
Pazartesi
0,03343
DJF TRY
29,909
TRY DJF
31.12.2019
Salı
0,03348
DJF TRY
29,866
TRY DJF