Ana Sayfa / Danimarka Kronu / 2017 Kurları

Danimarka Kronu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Danimarka Kronu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Danimarka Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Danimarka Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4990 (2.01.2017) ort = 0,5524 max = 0,6310 (24.11.2017)

Kur Detayı

Aşağıdaki tablo Danimarka Kronu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,4992
DKK TRY
2,0032
TRY DKK
2.01.2017
Pazartesi
0,4990
DKK TRY
2,0041
TRY DKK
3.01.2017
Salı
0,5030
DKK TRY
1,9882
TRY DKK
4.01.2017
Çarşamba
0,5037
DKK TRY
1,9853
TRY DKK
5.01.2017
Perşembe
0,5125
DKK TRY
1,9511
TRY DKK
6.01.2017
Cuma
0,5162
DKK TRY
1,9372
TRY DKK
8.01.2017
Pazar
0,5163
DKK TRY
1,9369
TRY DKK
9.01.2017
Pazartesi
0,5286
DKK TRY
1,8917
TRY DKK
10.01.2017
Salı
0,5392
DKK TRY
1,8546
TRY DKK
11.01.2017
Çarşamba
0,5506
DKK TRY
1,8163
TRY DKK
12.01.2017
Perşembe
0,5373
DKK TRY
1,8610
TRY DKK
13.01.2017
Cuma
0,5330
DKK TRY
1,8761
TRY DKK
15.01.2017
Pazar
0,5321
DKK TRY
1,8792
TRY DKK
16.01.2017
Pazartesi
0,5431
DKK TRY
1,8414
TRY DKK
17.01.2017
Salı
0,5417
DKK TRY
1,8460
TRY DKK
18.01.2017
Çarşamba
0,5431
DKK TRY
1,8412
TRY DKK
19.01.2017
Perşembe
0,5491
DKK TRY
1,8212
TRY DKK
20.01.2017
Cuma
0,5424
DKK TRY
1,8438
TRY DKK
22.01.2017
Pazar
0,5421
DKK TRY
1,8446
TRY DKK
23.01.2017
Pazartesi
0,5441
DKK TRY
1,8380
TRY DKK
24.01.2017
Salı
0,5461
DKK TRY
1,8312
TRY DKK
25.01.2017
Çarşamba
0,5533
DKK TRY
1,8075
TRY DKK
26.01.2017
Perşembe
0,5541
DKK TRY
1,8046
TRY DKK
27.01.2017
Cuma
0,5568
DKK TRY
1,7961
TRY DKK
29.01.2017
Pazar
0,5567
DKK TRY
1,7961
TRY DKK
30.01.2017
Pazartesi
0,5436
DKK TRY
1,8397
TRY DKK
31.01.2017
Salı
0,5484
DKK TRY
1,8235
TRY DKK
1.02.2017
Çarşamba
0,5457
DKK TRY
1,8326
TRY DKK
2.02.2017
Perşembe
0,5411
DKK TRY
1,8481
TRY DKK
3.02.2017
Cuma
0,5364
DKK TRY
1,8642
TRY DKK
5.02.2017
Pazar
0,5359
DKK TRY
1,8659
TRY DKK
6.02.2017
Pazartesi
0,5329
DKK TRY
1,8765
TRY DKK
7.02.2017
Salı
0,5371
DKK TRY
1,8618
TRY DKK
8.02.2017
Çarşamba
0,5345
DKK TRY
1,8710
TRY DKK
9.02.2017
Perşembe
0,5285
DKK TRY
1,8921
TRY DKK
10.02.2017
Cuma
0,5290
DKK TRY
1,8903
TRY DKK
12.02.2017
Pazar
0,5285
DKK TRY
1,8920
TRY DKK
13.02.2017
Pazartesi
0,5232
DKK TRY
1,9112
TRY DKK
14.02.2017
Salı
0,5195
DKK TRY
1,9250
TRY DKK
15.02.2017
Çarşamba
0,5217
DKK TRY
1,9169
TRY DKK
16.02.2017
Perşembe
0,5264
DKK TRY
1,8996
TRY DKK
17.02.2017
Cuma
0,5183
DKK TRY
1,9294
TRY DKK
19.02.2017
Pazar
0,5186
DKK TRY
1,9282
TRY DKK
20.02.2017
Pazartesi
0,5175
DKK TRY
1,9323
TRY DKK
21.02.2017
Salı
0,5132
DKK TRY
1,9486
TRY DKK
22.02.2017
Çarşamba
0,5085
DKK TRY
1,9664
TRY DKK
23.02.2017
Perşembe
0,5084
DKK TRY
1,9670
TRY DKK
24.02.2017
Cuma
0,5125
DKK TRY
1,9513
TRY DKK
26.02.2017
Pazar
0,5124
DKK TRY
1,9517
TRY DKK
27.02.2017
Pazartesi
0,5140
DKK TRY
1,9457
TRY DKK
28.02.2017
Salı
0,5184
DKK TRY
1,9291
TRY DKK
1.03.2017
Çarşamba
0,5181
DKK TRY
1,9301
TRY DKK
2.03.2017
Perşembe
0,5270
DKK TRY
1,8977
TRY DKK
3.03.2017
Cuma
0,5292
DKK TRY
1,8895
TRY DKK
5.03.2017
Pazar
0,5287
DKK TRY
1,8915
TRY DKK
6.03.2017
Pazartesi
0,5292
DKK TRY
1,8898
TRY DKK
7.03.2017
Salı
0,5232
DKK TRY
1,9115
TRY DKK
8.03.2017
Çarşamba
0,5313
DKK TRY
1,8823
TRY DKK
9.03.2017
Perşembe
0,5374
DKK TRY
1,8609
TRY DKK
10.03.2017
Cuma
0,5358
DKK TRY
1,8664
TRY DKK
12.03.2017
Pazar
0,5364
DKK TRY
1,8642
TRY DKK
13.03.2017
Pazartesi
0,5363
DKK TRY
1,8648
TRY DKK
14.03.2017
Salı
0,5343
DKK TRY
1,8718
TRY DKK
15.03.2017
Çarşamba
0,5314
DKK TRY
1,8817
TRY DKK
16.03.2017
Perşembe
0,5253
DKK TRY
1,9038
TRY DKK
17.03.2017
Cuma
0,5249
DKK TRY
1,9052
TRY DKK
19.03.2017
Pazar
0,5236
DKK TRY
1,9099
TRY DKK
20.03.2017
Pazartesi
0,5223
DKK TRY
1,9147
TRY DKK
21.03.2017
Salı
0,5280
DKK TRY
1,8938
TRY DKK
22.03.2017
Çarşamba
0,5250
DKK TRY
1,9048
TRY DKK
23.03.2017
Perşembe
0,5271
DKK TRY
1,8972
TRY DKK
24.03.2017
Cuma
0,5244
DKK TRY
1,9070
TRY DKK
26.03.2017
Pazar
0,5260
DKK TRY
1,9010
TRY DKK
27.03.2017
Pazartesi
0,5278
DKK TRY
1,8946
TRY DKK
28.03.2017
Salı
0,5319
DKK TRY
1,8801
TRY DKK
29.03.2017
Çarşamba
0,5274
DKK TRY
1,8961
TRY DKK
30.03.2017
Perşembe
0,5251
DKK TRY
1,9046
TRY DKK
31.03.2017
Cuma
0,5207
DKK TRY
1,9204
TRY DKK
2.04.2017
Pazar
0,5210
DKK TRY
1,9195
TRY DKK
3.04.2017
Pazartesi
0,5227
DKK TRY
1,9130
TRY DKK
4.04.2017
Salı
0,5284
DKK TRY
1,8923
TRY DKK
5.04.2017
Çarşamba
0,5307
DKK TRY
1,8843
TRY DKK
6.04.2017
Perşembe
0,5313
DKK TRY
1,8822
TRY DKK
7.04.2017
Cuma
0,5313
DKK TRY
1,8823
TRY DKK
9.04.2017
Pazar
0,5310
DKK TRY
1,8831
TRY DKK
10.04.2017
Pazartesi
0,5313
DKK TRY
1,8820
TRY DKK
11.04.2017
Salı
0,5272
DKK TRY
1,8967
TRY DKK
12.04.2017
Çarşamba
0,5235
DKK TRY
1,9100
TRY DKK
13.04.2017
Perşembe
0,5228
DKK TRY
1,9127
TRY DKK
14.04.2017
Cuma
0,5313
DKK TRY
1,8822
TRY DKK
16.04.2017
Pazar
0,5251
DKK TRY
1,9045
TRY DKK
17.04.2017
Pazartesi
0,5299
DKK TRY
1,8872
TRY DKK
18.04.2017
Salı
0,5280
DKK TRY
1,8941
TRY DKK
19.04.2017
Çarşamba
0,5289
DKK TRY
1,8906
TRY DKK
20.04.2017
Perşembe
0,5245
DKK TRY
1,9065
TRY DKK
21.04.2017
Cuma
0,5252
DKK TRY
1,9041
TRY DKK
23.04.2017
Pazar
0,5327
DKK TRY
1,8771
TRY DKK
24.04.2017
Pazartesi
0,5217
DKK TRY
1,9169
TRY DKK
25.04.2017
Salı
0,5264
DKK TRY
1,8998
TRY DKK
26.04.2017
Çarşamba
0,5236
DKK TRY
1,9098
TRY DKK
27.04.2017
Perşembe
0,5208
DKK TRY
1,9200
TRY DKK
28.04.2017
Cuma
0,5203
DKK TRY
1,9220
TRY DKK
30.04.2017
Pazar
0,5203
DKK TRY
1,9219
TRY DKK
1.05.2017
Pazartesi
0,5210
DKK TRY
1,9195
TRY DKK
2.05.2017
Salı
0,5185
DKK TRY
1,9287
TRY DKK
3.05.2017
Çarşamba
0,5176
DKK TRY
1,9321
TRY DKK
4.05.2017
Perşembe
0,5247
DKK TRY
1,9059
TRY DKK
5.05.2017
Cuma
0,5242
DKK TRY
1,9078
TRY DKK
7.05.2017
Pazar
0,5245
DKK TRY
1,9064
TRY DKK
8.05.2017
Pazartesi
0,5265
DKK TRY
1,8992
TRY DKK
9.05.2017
Salı
0,5294
DKK TRY
1,8888
TRY DKK
10.05.2017
Çarşamba
0,5238
DKK TRY
1,9093
TRY DKK
11.05.2017
Perşembe
0,5222
DKK TRY
1,9151
TRY DKK
12.05.2017
Cuma
0,5248
DKK TRY
1,9056
TRY DKK
14.05.2017
Pazar
0,5248
DKK TRY
1,9054
TRY DKK
15.05.2017
Pazartesi
0,5236
DKK TRY
1,9100
TRY DKK
16.05.2017
Salı
0,5275
DKK TRY
1,8958
TRY DKK
17.05.2017
Çarşamba
0,5360
DKK TRY
1,8656
TRY DKK
18.05.2017
Perşembe
0,5413
DKK TRY
1,8474
TRY DKK
19.05.2017
Cuma
0,5384
DKK TRY
1,8574
TRY DKK
21.05.2017
Pazar
0,5383
DKK TRY
1,8575
TRY DKK
22.05.2017
Pazartesi
0,5373
DKK TRY
1,8612
TRY DKK
23.05.2017
Salı
0,5372
DKK TRY
1,8613
TRY DKK
24.05.2017
Çarşamba
0,5364
DKK TRY
1,8644
TRY DKK
25.05.2017
Perşembe
0,5375
DKK TRY
1,8605
TRY DKK
26.05.2017
Cuma
0,5375
DKK TRY
1,8605
TRY DKK
28.05.2017
Pazar
0,5374
DKK TRY
1,8609
TRY DKK
29.05.2017
Pazartesi
0,5363
DKK TRY
1,8646
TRY DKK
30.05.2017
Salı
0,5338
DKK TRY
1,8735
TRY DKK
31.05.2017
Çarşamba
0,5333
DKK TRY
1,8751
TRY DKK
1.06.2017
Perşembe
0,5320
DKK TRY
1,8799
TRY DKK
2.06.2017
Cuma
0,5323
DKK TRY
1,8786
TRY DKK
4.06.2017
Pazar
0,5321
DKK TRY
1,8792
TRY DKK
5.06.2017
Pazartesi
0,5330
DKK TRY
1,8762
TRY DKK
6.06.2017
Salı
0,5329
DKK TRY
1,8765
TRY DKK
7.06.2017
Çarşamba
0,5381
DKK TRY
1,8583
TRY DKK
8.06.2017
Perşembe
0,5320
DKK TRY
1,8798
TRY DKK
9.06.2017
Cuma
0,5325
DKK TRY
1,8780
TRY DKK
11.06.2017
Pazar
0,5330
DKK TRY
1,8763
TRY DKK
12.06.2017
Pazartesi
0,5299
DKK TRY
1,8870
TRY DKK
13.06.2017
Salı
0,5304
DKK TRY
1,8855
TRY DKK
14.06.2017
Çarşamba
0,5261
DKK TRY
1,9009
TRY DKK
15.06.2017
Perşembe
0,5270
DKK TRY
1,8975
TRY DKK
16.06.2017
Cuma
0,5274
DKK TRY
1,8961
TRY DKK
18.06.2017
Pazar
0,5275
DKK TRY
1,8958
TRY DKK
19.06.2017
Pazartesi
0,5285
DKK TRY
1,8923
TRY DKK
20.06.2017
Salı
0,5308
DKK TRY
1,8840
TRY DKK
21.06.2017
Çarşamba
0,5303
DKK TRY
1,8857
TRY DKK
22.06.2017
Perşembe
0,5264
DKK TRY
1,8998
TRY DKK
23.06.2017
Cuma
0,5281
DKK TRY
1,8936
TRY DKK
25.06.2017
Pazar
0,5282
DKK TRY
1,8933
TRY DKK
26.06.2017
Pazartesi
0,5261
DKK TRY
1,9006
TRY DKK
27.06.2017
Salı
0,5375
DKK TRY
1,8606
TRY DKK
28.06.2017
Çarşamba
0,5373
DKK TRY
1,8613
TRY DKK
29.06.2017
Perşembe
0,5426
DKK TRY
1,8429
TRY DKK
30.06.2017
Cuma
0,5411
DKK TRY
1,8481
TRY DKK
2.07.2017
Pazar
0,5408
DKK TRY
1,8491
TRY DKK
3.07.2017
Pazartesi
0,5435
DKK TRY
1,8399
TRY DKK
4.07.2017
Salı
0,5429
DKK TRY
1,8421
TRY DKK
5.07.2017
Çarşamba
0,5503
DKK TRY
1,8172
TRY DKK
6.07.2017
Perşembe
0,5563
DKK TRY
1,7977
TRY DKK
7.07.2017
Cuma
0,5546
DKK TRY
1,8032
TRY DKK
9.07.2017
Pazar
0,5546
DKK TRY
1,8031
TRY DKK
10.07.2017
Pazartesi
0,5532
DKK TRY
1,8078
TRY DKK
11.07.2017
Salı
0,5574
DKK TRY
1,7939
TRY DKK
12.07.2017
Çarşamba
0,5476
DKK TRY
1,8262
TRY DKK
13.07.2017
Perşembe
0,5466
DKK TRY
1,8295
TRY DKK
14.07.2017
Cuma
0,5457
DKK TRY
1,8326
TRY DKK
16.07.2017
Pazar
0,5458
DKK TRY
1,8322
TRY DKK
17.07.2017
Pazartesi
0,5448
DKK TRY
1,8357
TRY DKK
18.07.2017
Salı
0,5474
DKK TRY
1,8268
TRY DKK
19.07.2017
Çarşamba
0,5453
DKK TRY
1,8337
TRY DKK
20.07.2017
Perşembe
0,5516
DKK TRY
1,8130
TRY DKK
21.07.2017
Cuma
0,5547
DKK TRY
1,8026
TRY DKK
23.07.2017
Pazar
0,5548
DKK TRY
1,8024
TRY DKK
24.07.2017
Pazartesi
0,5566
DKK TRY
1,7968
TRY DKK
25.07.2017
Salı
0,5592
DKK TRY
1,7883
TRY DKK
26.07.2017
Çarşamba
0,5583
DKK TRY
1,7912
TRY DKK
27.07.2017
Perşembe
0,5554
DKK TRY
1,8006
TRY DKK
28.07.2017
Cuma
0,5575
DKK TRY
1,7936
TRY DKK
30.07.2017
Pazar
0,5575
DKK TRY
1,7937
TRY DKK
31.07.2017
Pazartesi
0,5599
DKK TRY
1,7861
TRY DKK
1.08.2017
Salı
0,5594
DKK TRY
1,7875
TRY DKK
2.08.2017
Çarşamba
0,5638
DKK TRY
1,7738
TRY DKK
3.08.2017
Perşembe
0,5649
DKK TRY
1,7702
TRY DKK
4.08.2017
Cuma
0,5583
DKK TRY
1,7911
TRY DKK
6.08.2017
Pazar
0,5584
DKK TRY
1,7907
TRY DKK
7.08.2017
Pazartesi
0,5596
DKK TRY
1,7869
TRY DKK
8.08.2017
Salı
0,5579
DKK TRY
1,7925
TRY DKK
9.08.2017
Çarşamba
0,5595
DKK TRY
1,7872
TRY DKK
10.08.2017
Perşembe
0,5605
DKK TRY
1,7842
TRY DKK
11.08.2017
Cuma
0,5622
DKK TRY
1,7788
TRY DKK
13.08.2017
Pazar
0,5622
DKK TRY
1,7786
TRY DKK
14.08.2017
Pazartesi
0,5583
DKK TRY
1,7910
TRY DKK
15.08.2017
Salı
0,5581
DKK TRY
1,7917
TRY DKK
16.08.2017
Çarşamba
0,5567
DKK TRY
1,7962
TRY DKK
17.08.2017
Perşembe
0,5561
DKK TRY
1,7981
TRY DKK
18.08.2017
Cuma
0,5564
DKK TRY
1,7971
TRY DKK
20.08.2017
Pazar
0,5564
DKK TRY
1,7974
TRY DKK
21.08.2017
Pazartesi
0,5553
DKK TRY
1,8007
TRY DKK
22.08.2017
Salı
0,5529
DKK TRY
1,8086
TRY DKK
23.08.2017
Çarşamba
0,5530
DKK TRY
1,8082
TRY DKK
24.08.2017
Perşembe
0,5528
DKK TRY
1,8089
TRY DKK
25.08.2017
Cuma
0,5512
DKK TRY
1,8142
TRY DKK
27.08.2017
Pazar
0,5521
DKK TRY
1,8113
TRY DKK
28.08.2017
Pazartesi
0,5555
DKK TRY
1,8003
TRY DKK
29.08.2017
Salı
0,5545
DKK TRY
1,8034
TRY DKK
30.08.2017
Çarşamba
0,5524
DKK TRY
1,8101
TRY DKK
31.08.2017
Perşembe
0,5531
DKK TRY
1,8080
TRY DKK
1.09.2017
Cuma
0,5468
DKK TRY
1,8287
TRY DKK
3.09.2017
Pazar
0,5475
DKK TRY
1,8264
TRY DKK
4.09.2017
Pazartesi
0,5490
DKK TRY
1,8216
TRY DKK
5.09.2017
Salı
0,5510
DKK TRY
1,8149
TRY DKK
6.09.2017
Çarşamba
0,5494
DKK TRY
1,8203
TRY DKK
7.09.2017
Perşembe
0,5501
DKK TRY
1,8178
TRY DKK
8.09.2017
Cuma
0,5519
DKK TRY
1,8120
TRY DKK
10.09.2017
Pazar
0,5513
DKK TRY
1,8139
TRY DKK
11.09.2017
Pazartesi
0,5475
DKK TRY
1,8266
TRY DKK
12.09.2017
Salı
0,5524
DKK TRY
1,8104
TRY DKK
13.09.2017
Çarşamba
0,5533
DKK TRY
1,8073
TRY DKK
14.09.2017
Perşembe
0,5500
DKK TRY
1,8182
TRY DKK
15.09.2017
Cuma
0,5518
DKK TRY
1,8121
TRY DKK
17.09.2017
Pazar
0,5514
DKK TRY
1,8135
TRY DKK
18.09.2017
Pazartesi
0,5607
DKK TRY
1,7834
TRY DKK
19.09.2017
Salı
0,5622
DKK TRY
1,7786
TRY DKK
20.09.2017
Çarşamba
0,5603
DKK TRY
1,7847
TRY DKK
21.09.2017
Perşembe
0,5627
DKK TRY
1,7772
TRY DKK
22.09.2017
Cuma
0,5615
DKK TRY
1,7810
TRY DKK
24.09.2017
Pazar
0,5599
DKK TRY
1,7860
TRY DKK
25.09.2017
Pazartesi
0,5649
DKK TRY
1,7702
TRY DKK
26.09.2017
Salı
0,5609
DKK TRY
1,7829
TRY DKK
27.09.2017
Çarşamba
0,5647
DKK TRY
1,7708
TRY DKK
28.09.2017
Perşembe
0,5635
DKK TRY
1,7745
TRY DKK
29.09.2017
Cuma
0,5657
DKK TRY
1,7677
TRY DKK
1.10.2017
Pazar
0,5654
DKK TRY
1,7687
TRY DKK
2.10.2017
Pazartesi
0,5621
DKK TRY
1,7792
TRY DKK
3.10.2017
Salı
0,5632
DKK TRY
1,7755
TRY DKK
4.10.2017
Çarşamba
0,5645
DKK TRY
1,7715
TRY DKK
5.10.2017
Perşembe
0,5639
DKK TRY
1,7733
TRY DKK
6.10.2017
Cuma
0,5698
DKK TRY
1,7550
TRY DKK
8.10.2017
Pazar
0,5701
DKK TRY
1,7540
TRY DKK
9.10.2017
Pazartesi
0,5844
DKK TRY
1,7110
TRY DKK
10.10.2017
Salı
0,5887
DKK TRY
1,6987
TRY DKK
11.10.2017
Çarşamba
0,5808
DKK TRY
1,7216
TRY DKK
12.10.2017
Perşembe
0,5816
DKK TRY
1,7195
TRY DKK
13.10.2017
Cuma
0,5772
DKK TRY
1,7324
TRY DKK
15.10.2017
Pazar
0,5767
DKK TRY
1,7340
TRY DKK
16.10.2017
Pazartesi
0,5779
DKK TRY
1,7304
TRY DKK
17.10.2017
Salı
0,5795
DKK TRY
1,7257
TRY DKK
18.10.2017
Çarşamba
0,5826
DKK TRY
1,7163
TRY DKK
19.10.2017
Perşembe
0,5810
DKK TRY
1,7213
TRY DKK
20.10.2017
Cuma
0,5811
DKK TRY
1,7208
TRY DKK
22.10.2017
Pazar
0,5806
DKK TRY
1,7223
TRY DKK
23.10.2017
Pazartesi
0,5865
DKK TRY
1,7050
TRY DKK
24.10.2017
Salı
0,5911
DKK TRY
1,6919
TRY DKK
25.10.2017
Çarşamba
0,5981
DKK TRY
1,6721
TRY DKK
26.10.2017
Perşembe
0,5983
DKK TRY
1,6713
TRY DKK
27.10.2017
Cuma
0,5911
DKK TRY
1,6917
TRY DKK
29.10.2017
Pazar
0,5910
DKK TRY
1,6920
TRY DKK
30.10.2017
Pazartesi
0,5923
DKK TRY
1,6884
TRY DKK
31.10.2017
Salı
0,5932
DKK TRY
1,6859
TRY DKK
1.11.2017
Çarşamba
0,5965
DKK TRY
1,6765
TRY DKK
2.11.2017
Perşembe
0,5955
DKK TRY
1,6793
TRY DKK
3.11.2017
Cuma
0,6063
DKK TRY
1,6493
TRY DKK
5.11.2017
Pazar
0,6065
DKK TRY
1,6489
TRY DKK
6.11.2017
Pazartesi
0,5976
DKK TRY
1,6734
TRY DKK
7.11.2017
Salı
0,6057
DKK TRY
1,6509
TRY DKK
8.11.2017
Çarşamba
0,6019
DKK TRY
1,6614
TRY DKK
9.11.2017
Perşembe
0,6059
DKK TRY
1,6504
TRY DKK
10.11.2017
Cuma
0,6059
DKK TRY
1,6506
TRY DKK
12.11.2017
Pazar
0,6053
DKK TRY
1,6520
TRY DKK
13.11.2017
Pazartesi
0,6069
DKK TRY
1,6476
TRY DKK
14.11.2017
Salı
0,6162
DKK TRY
1,6227
TRY DKK
15.11.2017
Çarşamba
0,6138
DKK TRY
1,6292
TRY DKK
16.11.2017
Perşembe
0,6110
DKK TRY
1,6366
TRY DKK
17.11.2017
Cuma
0,6144
DKK TRY
1,6276
TRY DKK
20.11.2017
Pazartesi
0,6194
DKK TRY
1,6144
TRY DKK
21.11.2017
Salı
0,6243
DKK TRY
1,6017
TRY DKK
22.11.2017
Çarşamba
0,6234
DKK TRY
1,6040
TRY DKK
23.11.2017
Perşembe
0,6242
DKK TRY
1,6020
TRY DKK
24.11.2017
Cuma
0,6310
DKK TRY
1,5848
TRY DKK
27.11.2017
Pazartesi
0,6236
DKK TRY
1,6035
TRY DKK
28.11.2017
Salı
0,6309
DKK TRY
1,5851
TRY DKK
29.11.2017
Çarşamba
0,6309
DKK TRY
1,5850
TRY DKK
30.11.2017
Perşembe
0,6260
DKK TRY
1,5974
TRY DKK
1.12.2017
Cuma
0,6263
DKK TRY
1,5966
TRY DKK
4.12.2017
Pazartesi
0,6195
DKK TRY
1,6143
TRY DKK
5.12.2017
Salı
0,6110
DKK TRY
1,6366
TRY DKK
6.12.2017
Çarşamba
0,6108
DKK TRY
1,6371
TRY DKK
7.12.2017
Perşembe
0,6116
DKK TRY
1,6350
TRY DKK
8.12.2017
Cuma
0,6058
DKK TRY
1,6507
TRY DKK
11.12.2017
Pazartesi
0,6061
DKK TRY
1,6500
TRY DKK
12.12.2017
Salı
0,6067
DKK TRY
1,6481
TRY DKK
13.12.2017
Çarşamba
0,6052
DKK TRY
1,6522
TRY DKK
14.12.2017
Perşembe
0,6053
DKK TRY
1,6520
TRY DKK
15.12.2017
Cuma
0,6109
DKK TRY
1,6369
TRY DKK
18.12.2017
Pazartesi
0,6075
DKK TRY
1,6461
TRY DKK
19.12.2017
Salı
0,6086
DKK TRY
1,6431
TRY DKK
20.12.2017
Çarşamba
0,6100
DKK TRY
1,6392
TRY DKK
21.12.2017
Perşembe
0,6081
DKK TRY
1,6445
TRY DKK
22.12.2017
Cuma
0,6058
DKK TRY
1,6508
TRY DKK
25.12.2017
Pazartesi
0,6081
DKK TRY
1,6444
TRY DKK
26.12.2017
Salı
0,6084
DKK TRY
1,6437
TRY DKK
27.12.2017
Çarşamba
0,6090
DKK TRY
1,6419
TRY DKK
28.12.2017
Perşembe
0,6053
DKK TRY
1,6520
TRY DKK
29.12.2017
Cuma
0,6108
DKK TRY
1,6371
TRY DKK