Danimarka Kronu ve Türk Lirası Arasındaki Oranlar

Danimarka Kronu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Danimarka Kronu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Danimarka Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Danimarka Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,6030 (8.01.2018) ort = 0,7622 max = 1,0565 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Danimarka Kronu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

0,6116

DKK TRY

1,6351

TRY DKK

2.01.2018

Salı

0,6093

DKK TRY

1,6413

TRY DKK

3.01.2018

Çarşamba

0,6083

DKK TRY

1,6440

TRY DKK

4.01.2018

Perşembe

0,6079

DKK TRY

1,6450

TRY DKK

5.01.2018

Cuma

0,6039

DKK TRY

1,6560

TRY DKK

8.01.2018

Pazartesi

0,6030

DKK TRY

1,6585

TRY DKK

9.01.2018

Salı

0,6037

DKK TRY

1,6565

TRY DKK

10.01.2018

Çarşamba

0,6114

DKK TRY

1,6355

TRY DKK

11.01.2018

Perşembe

0,6116

DKK TRY

1,6352

TRY DKK

12.01.2018

Cuma

0,6117

DKK TRY

1,6347

TRY DKK

15.01.2018

Pazartesi

0,6254

DKK TRY

1,5991

TRY DKK

16.01.2018

Salı

0,6233

DKK TRY

1,6044

TRY DKK

17.01.2018

Çarşamba

0,6251

DKK TRY

1,5998

TRY DKK

18.01.2018

Perşembe

0,6193

DKK TRY

1,6147

TRY DKK

19.01.2018

Cuma

0,6252

DKK TRY

1,5994

TRY DKK

22.01.2018

Pazartesi

0,6212

DKK TRY

1,6097

TRY DKK

23.01.2018

Salı

0,6228

DKK TRY

1,6057

TRY DKK

24.01.2018

Çarşamba

0,6210

DKK TRY

1,6103

TRY DKK

25.01.2018

Perşembe

0,6270

DKK TRY

1,5950

TRY DKK

26.01.2018

Cuma

0,6265

DKK TRY

1,5961

TRY DKK

29.01.2018

Pazartesi

0,6288

DKK TRY

1,5904

TRY DKK

30.01.2018

Salı

0,6309

DKK TRY

1,5851

TRY DKK

31.01.2018

Çarşamba

0,6279

DKK TRY

1,5926

TRY DKK

1.02.2018

Perşembe

0,6256

DKK TRY

1,5985

TRY DKK

2.02.2018

Cuma

0,6290

DKK TRY

1,5899

TRY DKK

5.02.2018

Pazartesi

0,6279

DKK TRY

1,5927

TRY DKK

6.02.2018

Salı

0,6267

DKK TRY

1,5955

TRY DKK

7.02.2018

Çarşamba

0,6247

DKK TRY

1,6008

TRY DKK

8.02.2018

Perşembe

0,6300

DKK TRY

1,5874

TRY DKK

9.02.2018

Cuma

0,6295

DKK TRY

1,5887

TRY DKK

12.02.2018

Pazartesi

0,6271

DKK TRY

1,5947

TRY DKK

13.02.2018

Salı

0,6318

DKK TRY

1,5829

TRY DKK

14.02.2018

Çarşamba

0,6314

DKK TRY

1,5837

TRY DKK

15.02.2018

Perşembe

0,6315

DKK TRY

1,5834

TRY DKK

16.02.2018

Cuma

0,6254

DKK TRY

1,5990

TRY DKK

19.02.2018

Pazartesi

0,6252

DKK TRY

1,5994

TRY DKK

20.02.2018

Salı

0,6308

DKK TRY

1,5852

TRY DKK

21.02.2018

Çarşamba

0,6264

DKK TRY

1,5965

TRY DKK

22.02.2018

Perşembe

0,6263

DKK TRY

1,5968

TRY DKK

23.02.2018

Cuma

0,6257

DKK TRY

1,5982

TRY DKK

26.02.2018

Pazartesi

0,6255

DKK TRY

1,5987

TRY DKK

27.02.2018

Salı

0,6260

DKK TRY

1,5974

TRY DKK

28.02.2018

Çarşamba

0,6237

DKK TRY

1,6034

TRY DKK

1.03.2018

Perşembe

0,6233

DKK TRY

1,6044

TRY DKK

2.03.2018

Cuma

0,6310

DKK TRY

1,5848

TRY DKK

5.03.2018

Pazartesi

0,6320

DKK TRY

1,5822

TRY DKK

6.03.2018

Salı

0,6319

DKK TRY

1,5825

TRY DKK

7.03.2018

Çarşamba

0,6317

DKK TRY

1,5830

TRY DKK

8.03.2018

Perşembe

0,6326

DKK TRY

1,5807

TRY DKK

9.03.2018

Cuma

0,6307

DKK TRY

1,5855

TRY DKK

12.03.2018

Pazartesi

0,6359

DKK TRY

1,5727

TRY DKK

13.03.2018

Salı

0,6428

DKK TRY

1,5558

TRY DKK

14.03.2018

Çarşamba

0,6443

DKK TRY

1,5522

TRY DKK

15.03.2018

Perşembe

0,6455

DKK TRY

1,5493

TRY DKK

16.03.2018

Cuma

0,6467

DKK TRY

1,5463

TRY DKK

19.03.2018

Pazartesi

0,6521

DKK TRY

1,5335

TRY DKK

20.03.2018

Salı

0,6469

DKK TRY

1,5458

TRY DKK

21.03.2018

Çarşamba

0,6460

DKK TRY

1,5479

TRY DKK

22.03.2018

Perşembe

0,6513

DKK TRY

1,5355

TRY DKK

23.03.2018

Cuma

0,6576

DKK TRY

1,5206

TRY DKK

26.03.2018

Pazartesi

0,6654

DKK TRY

1,5030

TRY DKK

27.03.2018

Salı

0,6638

DKK TRY

1,5064

TRY DKK

28.03.2018

Çarşamba

0,6637

DKK TRY

1,5066

TRY DKK

29.03.2018

Perşembe

0,6536

DKK TRY

1,5301

TRY DKK

30.03.2018

Cuma

0,6540

DKK TRY

1,5290

TRY DKK

2.04.2018

Pazartesi

0,6559

DKK TRY

1,5245

TRY DKK

3.04.2018

Salı

0,6575

DKK TRY

1,5208

TRY DKK

4.04.2018

Çarşamba

0,6604

DKK TRY

1,5141

TRY DKK

5.04.2018

Perşembe

0,6641

DKK TRY

1,5057

TRY DKK

6.04.2018

Cuma

0,6658

DKK TRY

1,5020

TRY DKK

9.04.2018

Pazartesi

0,6718

DKK TRY

1,4886

TRY DKK

10.04.2018

Salı

0,6813

DKK TRY

1,4677

TRY DKK

11.04.2018

Çarşamba

0,6889

DKK TRY

1,4516

TRY DKK

12.04.2018

Perşembe

0,6768

DKK TRY

1,4775

TRY DKK

13.04.2018

Cuma

0,6776

DKK TRY

1,4759

TRY DKK

16.04.2018

Pazartesi

0,6834

DKK TRY

1,4633

TRY DKK

17.04.2018

Salı

0,6794

DKK TRY

1,4720

TRY DKK

18.04.2018

Çarşamba

0,6692

DKK TRY

1,4944

TRY DKK

19.04.2018

Perşembe

0,6692

DKK TRY

1,4943

TRY DKK

20.04.2018

Cuma

0,6706

DKK TRY

1,4913

TRY DKK

23.04.2018

Pazartesi

0,6737

DKK TRY

1,4844

TRY DKK

24.04.2018

Salı

0,6716

DKK TRY

1,4889

TRY DKK

25.04.2018

Çarşamba

0,6696

DKK TRY

1,4935

TRY DKK

26.04.2018

Perşembe

0,6625

DKK TRY

1,5094

TRY DKK

27.04.2018

Cuma

0,6569

DKK TRY

1,5222

TRY DKK

30.04.2018

Pazartesi

0,6595

DKK TRY

1,5164

TRY DKK

1.05.2018

Salı

0,6596

DKK TRY

1,5160

TRY DKK

2.05.2018

Çarşamba

0,6704

DKK TRY

1,4916

TRY DKK

3.05.2018

Perşembe

0,6806

DKK TRY

1,4692

TRY DKK

4.05.2018

Cuma

0,6802

DKK TRY

1,4702

TRY DKK

7.05.2018

Pazartesi

0,6829

DKK TRY

1,4643

TRY DKK

8.05.2018

Salı

0,6840

DKK TRY

1,4619

TRY DKK

9.05.2018

Çarşamba

0,6790

DKK TRY

1,4727

TRY DKK

10.05.2018

Perşembe

0,6782

DKK TRY

1,4746

TRY DKK

11.05.2018

Cuma

0,6901

DKK TRY

1,4490

TRY DKK

14.05.2018

Pazartesi

0,6944

DKK TRY

1,4400

TRY DKK

15.05.2018

Salı

0,7101

DKK TRY

1,4083

TRY DKK

16.05.2018

Çarşamba

0,7009

DKK TRY

1,4268

TRY DKK

17.05.2018

Perşembe

0,7053

DKK TRY

1,4179

TRY DKK

18.05.2018

Cuma

0,7093

DKK TRY

1,4099

TRY DKK

21.05.2018

Pazartesi

0,7250

DKK TRY

1,3794

TRY DKK

22.05.2018

Salı

0,7355

DKK TRY

1,3596

TRY DKK

23.05.2018

Çarşamba

0,7671

DKK TRY

1,3036

TRY DKK

24.05.2018

Perşembe

0,7528

DKK TRY

1,3283

TRY DKK

25.05.2018

Cuma

0,7392

DKK TRY

1,3528

TRY DKK

28.05.2018

Pazartesi

0,7159

DKK TRY

1,3968

TRY DKK

29.05.2018

Salı

0,7089

DKK TRY

1,4107

TRY DKK

30.05.2018

Çarşamba

0,6978

DKK TRY

1,4331

TRY DKK

31.05.2018

Perşembe

0,7109

DKK TRY

1,4067

TRY DKK

1.06.2018

Cuma

0,7206

DKK TRY

1,3878

TRY DKK

3.06.2018

Pazar

0,7287

DKK TRY

1,3723

TRY DKK

4.06.2018

Pazartesi

0,7215

DKK TRY

1,3860

TRY DKK

5.06.2018

Salı

0,7221

DKK TRY

1,3849

TRY DKK

6.06.2018

Çarşamba

0,7215

DKK TRY

1,3860

TRY DKK

7.06.2018

Perşembe

0,7092

DKK TRY

1,4101

TRY DKK

8.06.2018

Cuma

0,7098

DKK TRY

1,4089

TRY DKK

10.06.2018

Pazar

0,7065

DKK TRY

1,4155

TRY DKK

11.06.2018

Pazartesi

0,7150

DKK TRY

1,3986

TRY DKK

12.06.2018

Salı

0,7219

DKK TRY

1,3853

TRY DKK

13.06.2018

Çarşamba

0,7320

DKK TRY

1,3660

TRY DKK

14.06.2018

Perşembe

0,7330

DKK TRY

1,3642

TRY DKK

15.06.2018

Cuma

0,7396

DKK TRY

1,3520

TRY DKK

17.06.2018

Pazar

0,7371

DKK TRY

1,3566

TRY DKK

18.06.2018

Pazartesi

0,7377

DKK TRY

1,3555

TRY DKK

19.06.2018

Salı

0,7337

DKK TRY

1,3630

TRY DKK

20.06.2018

Çarşamba

0,7371

DKK TRY

1,3567

TRY DKK

21.06.2018

Perşembe

0,7380

DKK TRY

1,3550

TRY DKK

22.06.2018

Cuma

0,7325

DKK TRY

1,3653

TRY DKK

25.06.2018

Pazartesi

0,7321

DKK TRY

1,3659

TRY DKK

26.06.2018

Salı

0,7245

DKK TRY

1,3802

TRY DKK

27.06.2018

Çarşamba

0,7157

DKK TRY

1,3972

TRY DKK

28.06.2018

Perşembe

0,7122

DKK TRY

1,4040

TRY DKK

29.06.2018

Cuma

0,7157

DKK TRY

1,3972

TRY DKK

2.07.2018

Pazartesi

0,7193

DKK TRY

1,3902

TRY DKK

3.07.2018

Salı

0,7293

DKK TRY

1,3712

TRY DKK

4.07.2018

Çarşamba

0,7311

DKK TRY

1,3678

TRY DKK

5.07.2018

Perşembe

0,7236

DKK TRY

1,3820

TRY DKK

6.07.2018

Cuma

0,7222

DKK TRY

1,3848

TRY DKK

9.07.2018

Pazartesi

0,7143

DKK TRY

1,4000

TRY DKK

10.07.2018

Salı

0,7400

DKK TRY

1,3513

TRY DKK

11.07.2018

Çarşamba

0,7567

DKK TRY

1,3215

TRY DKK

12.07.2018

Perşembe

0,7541

DKK TRY

1,3261

TRY DKK

13.07.2018

Cuma

0,7558

DKK TRY

1,3231

TRY DKK

16.07.2018

Pazartesi

0,7598

DKK TRY

1,3162

TRY DKK

17.07.2018

Salı

0,7510

DKK TRY

1,3316

TRY DKK

18.07.2018

Çarşamba

0,7509

DKK TRY

1,3317

TRY DKK

19.07.2018

Perşembe

0,7509

DKK TRY

1,3318

TRY DKK

20.07.2018

Cuma

0,7536

DKK TRY

1,3269

TRY DKK

23.07.2018

Pazartesi

0,7460

DKK TRY

1,3406

TRY DKK

24.07.2018

Salı

0,7673

DKK TRY

1,3033

TRY DKK

25.07.2018

Çarşamba

0,7574

DKK TRY

1,3203

TRY DKK

26.07.2018

Perşembe

0,7563

DKK TRY

1,3222

TRY DKK

27.07.2018

Cuma

0,7579

DKK TRY

1,3194

TRY DKK

30.07.2018

Pazartesi

0,7677

DKK TRY

1,3026

TRY DKK

31.07.2018

Salı

0,7708

DKK TRY

1,2973

TRY DKK

1.08.2018

Çarşamba

0,7711

DKK TRY

1,2969

TRY DKK

2.08.2018

Perşembe

0,7905

DKK TRY

1,2650

TRY DKK

3.08.2018

Cuma

0,7893

DKK TRY

1,2669

TRY DKK

6.08.2018

Pazartesi

0,8053

DKK TRY

1,2418

TRY DKK

7.08.2018

Salı

0,8162

DKK TRY

1,2252

TRY DKK

8.08.2018

Çarşamba

0,8223

DKK TRY

1,2161

TRY DKK

9.08.2018

Perşembe

0,8523

DKK TRY

1,1732

TRY DKK

10.08.2018

Cuma

0,9774

DKK TRY

1,0231

TRY DKK

13.08.2018

Pazartesi

1,0565

DKK TRY

0,9465

TRY DKK

14.08.2018

Salı

0,9903

DKK TRY

1,0098

TRY DKK

15.08.2018

Çarşamba

0,9164

DKK TRY

1,0912

TRY DKK

16.08.2018

Perşembe

0,8871

DKK TRY

1,1272

TRY DKK

17.08.2018

Cuma

0,9306

DKK TRY

1,0746

TRY DKK

20.08.2018

Pazartesi

0,9468

DKK TRY

1,0562

TRY DKK

21.08.2018

Salı

0,9381

DKK TRY

1,0660

TRY DKK

22.08.2018

Çarşamba

0,9400

DKK TRY

1,0638

TRY DKK

23.08.2018

Perşembe

0,9478

DKK TRY

1,0551

TRY DKK

24.08.2018

Cuma

0,9424

DKK TRY

1,0611

TRY DKK

27.08.2018

Pazartesi

0,9591

DKK TRY

1,0426

TRY DKK

28.08.2018

Salı

0,9804

DKK TRY

1,0200

TRY DKK

29.08.2018

Çarşamba

1,0083

DKK TRY

0,9917

TRY DKK

30.08.2018

Perşembe

1,0561

DKK TRY

0,9469

TRY DKK

31.08.2018

Cuma

1,0348

DKK TRY

0,9664

TRY DKK

3.09.2018

Pazartesi

1,0365

DKK TRY

0,9648

TRY DKK

4.09.2018

Salı

1,0398

DKK TRY

0,9617

TRY DKK

5.09.2018

Çarşamba

1,0289

DKK TRY

0,9719

TRY DKK

6.09.2018

Perşembe

1,0274

DKK TRY

0,9733

TRY DKK

7.09.2018

Cuma

0,9984

DKK TRY

1,0016

TRY DKK

10.09.2018

Pazartesi

1,0051

DKK TRY

0,9949

TRY DKK

11.09.2018

Salı

1,0043

DKK TRY

0,9957

TRY DKK

12.09.2018

Çarşamba

0,9892

DKK TRY

1,0109

TRY DKK

13.09.2018

Perşembe

0,9667

DKK TRY

1,0344

TRY DKK

14.09.2018

Cuma

0,9624

DKK TRY

1,0390

TRY DKK

17.09.2018

Pazartesi

0,9887

DKK TRY

1,0114

TRY DKK

18.09.2018

Salı

0,9957

DKK TRY

1,0043

TRY DKK

19.09.2018

Çarşamba

0,9778

DKK TRY

1,0227

TRY DKK

20.09.2018

Perşembe

0,9830

DKK TRY

1,0173

TRY DKK

21.09.2018

Cuma

0,9898

DKK TRY

1,0103

TRY DKK

24.09.2018

Pazartesi

0,9721

DKK TRY

1,0287

TRY DKK

25.09.2018

Salı

0,9769

DKK TRY

1,0236

TRY DKK

28.09.2018

Cuma

0,9357

DKK TRY

1,0687

TRY DKK

1.10.2018

Pazartesi

0,9237

DKK TRY

1,0826

TRY DKK

2.10.2018

Salı

0,9286

DKK TRY

1,0769

TRY DKK

3.10.2018

Çarşamba

0,9309

DKK TRY

1,0742

TRY DKK

4.10.2018

Perşembe

0,9550

DKK TRY

1,0471

TRY DKK

5.10.2018

Cuma

0,9446

DKK TRY

1,0587

TRY DKK

8.10.2018

Pazartesi

0,9413

DKK TRY

1,0623

TRY DKK

9.10.2018

Salı

0,9427

DKK TRY

1,0607

TRY DKK

10.10.2018

Çarşamba

0,9327

DKK TRY

1,0721

TRY DKK

11.10.2018

Perşembe

0,9291

DKK TRY

1,0763

TRY DKK

12.10.2018

Cuma

0,9174

DKK TRY

1,0900

TRY DKK

15.10.2018

Pazartesi

0,8994

DKK TRY

1,1119

TRY DKK

16.10.2018

Salı

0,8924

DKK TRY

1,1206

TRY DKK

17.10.2018

Çarşamba

0,8681

DKK TRY

1,1519

TRY DKK

18.10.2018

Perşembe

0,8633

DKK TRY

1,1584

TRY DKK

19.10.2018

Cuma

0,8766

DKK TRY

1,1407

TRY DKK

22.10.2018

Pazartesi

0,8712

DKK TRY

1,1478

TRY DKK

23.10.2018

Salı

0,8896

DKK TRY

1,1241

TRY DKK

24.10.2018

Çarşamba

0,8658

DKK TRY

1,1550

TRY DKK

25.10.2018

Perşembe

0,8597

DKK TRY

1,1632

TRY DKK

26.10.2018

Cuma

0,8563

DKK TRY

1,1679

TRY DKK

29.10.2018

Pazartesi

0,8477

DKK TRY

1,1796

TRY DKK

30.10.2018

Salı

0,8377

DKK TRY

1,1938

TRY DKK

31.10.2018

Çarşamba

0,8513

DKK TRY

1,1747

TRY DKK

1.11.2018

Perşembe

0,8442

DKK TRY

1,1845

TRY DKK

2.11.2018

Cuma

0,8275

DKK TRY

1,2085

TRY DKK

5.11.2018

Pazartesi

0,8186

DKK TRY

1,2215

TRY DKK

6.11.2018

Salı

0,8269

DKK TRY

1,2094

TRY DKK

7.11.2018

Çarşamba

0,8300

DKK TRY

1,2048

TRY DKK

8.11.2018

Perşembe

0,8356

DKK TRY

1,1968

TRY DKK

9.11.2018

Cuma

0,8338

DKK TRY

1,1993

TRY DKK

12.11.2018

Pazartesi

0,8247

DKK TRY

1,2125

TRY DKK

13.11.2018

Salı

0,8325

DKK TRY

1,2013

TRY DKK

14.11.2018

Çarşamba

0,8279

DKK TRY

1,2079

TRY DKK

15.11.2018

Perşembe

0,8141

DKK TRY

1,2283

TRY DKK

16.11.2018

Cuma

0,8166

DKK TRY

1,2246

TRY DKK

19.11.2018

Pazartesi

0,8167

DKK TRY

1,2244

TRY DKK

20.11.2018

Salı

0,8254

DKK TRY

1,2116

TRY DKK

21.11.2018

Çarşamba

0,8120

DKK TRY

1,2315

TRY DKK

22.11.2018

Perşembe

0,8080

DKK TRY

1,2376

TRY DKK

23.11.2018

Cuma

0,8042

DKK TRY

1,2435

TRY DKK

26.11.2018

Pazartesi

0,7969

DKK TRY

1,2549

TRY DKK

27.11.2018

Salı

0,7988

DKK TRY

1,2519

TRY DKK

28.11.2018

Çarşamba

0,7954

DKK TRY

1,2573

TRY DKK

29.11.2018

Perşembe

0,7881

DKK TRY

1,2688

TRY DKK

30.11.2018

Cuma

0,7959

DKK TRY

1,2565

TRY DKK

3.12.2018

Pazartesi

0,8024

DKK TRY

1,2463

TRY DKK

4.12.2018

Salı

0,8199

DKK TRY

1,2197

TRY DKK

5.12.2018

Çarşamba

0,8091

DKK TRY

1,2359

TRY DKK

6.12.2018

Perşembe

0,8168

DKK TRY

1,2242

TRY DKK

7.12.2018

Cuma

0,8071

DKK TRY

1,2391

TRY DKK

10.12.2018

Pazartesi

0,8139

DKK TRY

1,2286

TRY DKK

11.12.2018

Salı

0,8152

DKK TRY

1,2267

TRY DKK

12.12.2018

Çarşamba

0,8127

DKK TRY

1,2305

TRY DKK

13.12.2018

Perşembe

0,8128

DKK TRY

1,2303

TRY DKK

14.12.2018

Cuma

0,8138

DKK TRY

1,2288

TRY DKK

17.12.2018

Pazartesi

0,8178

DKK TRY

1,2228

TRY DKK

18.12.2018

Salı

0,8148

DKK TRY

1,2274

TRY DKK

19.12.2018

Çarşamba

0,8066

DKK TRY

1,2398

TRY DKK

20.12.2018

Perşembe

0,8048

DKK TRY

1,2425

TRY DKK

21.12.2018

Cuma

0,8111

DKK TRY

1,2328

TRY DKK

24.12.2018

Pazartesi

0,8085

DKK TRY

1,2368

TRY DKK

25.12.2018

Salı

0,8094

DKK TRY

1,2355

TRY DKK

26.12.2018

Çarşamba

0,8077

DKK TRY

1,2381

TRY DKK

27.12.2018

Perşembe

0,8070

DKK TRY

1,2392

TRY DKK

28.12.2018

Cuma

0,8071

DKK TRY

1,2390

TRY DKK

31.12.2018

Pazartesi

0,8148

DKK TRY

1,2273

TRY DKK

Bölgeler

Popüler Dövizler

Danimarka Kronu ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Danimarka Kronu için 2018 kurları Tersine Çevir

Kur Detayı