Ana Sayfa / Danimarka Kronu / 2020 Kurları

Danimarka Kronu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Danimarka Kronu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Danimarka Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Danimarka Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8706 (9.01.2020) ort = 1,0792 max = 1,3564 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Danimarka Kronu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,8842
DKK TRY
1,1310
TRY DKK
2.01.2020
Perşembe
0,8919
DKK TRY
1,1212
TRY DKK
3.01.2020
Cuma
0,8921
DKK TRY
1,1210
TRY DKK
6.01.2020
Pazartesi
0,8940
DKK TRY
1,1185
TRY DKK
7.01.2020
Salı
0,8910
DKK TRY
1,1224
TRY DKK
8.01.2020
Çarşamba
0,8854
DKK TRY
1,1295
TRY DKK
9.01.2020
Perşembe
0,8706
DKK TRY
1,1486
TRY DKK
10.01.2020
Cuma
0,8722
DKK TRY
1,1465
TRY DKK
13.01.2020
Pazartesi
0,8743
DKK TRY
1,1438
TRY DKK
14.01.2020
Salı
0,8752
DKK TRY
1,1426
TRY DKK
15.01.2020
Çarşamba
0,8777
DKK TRY
1,1394
TRY DKK
16.01.2020
Perşembe
0,8725
DKK TRY
1,1462
TRY DKK
17.01.2020
Cuma
0,8759
DKK TRY
1,1417
TRY DKK
20.01.2020
Pazartesi
0,8777
DKK TRY
1,1393
TRY DKK
21.01.2020
Salı
0,8812
DKK TRY
1,1348
TRY DKK
22.01.2020
Çarşamba
0,8773
DKK TRY
1,1399
TRY DKK
23.01.2020
Perşembe
0,8777
DKK TRY
1,1393
TRY DKK
24.01.2020
Cuma
0,8762
DKK TRY
1,1412
TRY DKK
27.01.2020
Pazartesi
0,8775
DKK TRY
1,1396
TRY DKK
28.01.2020
Salı
0,8749
DKK TRY
1,1430
TRY DKK
29.01.2020
Çarşamba
0,8771
DKK TRY
1,1402
TRY DKK
30.01.2020
Perşembe
0,8836
DKK TRY
1,1318
TRY DKK
31.01.2020
Cuma
0,8875
DKK TRY
1,1268
TRY DKK
3.02.2020
Pazartesi
0,8853
DKK TRY
1,1296
TRY DKK
4.02.2020
Salı
0,8819
DKK TRY
1,1339
TRY DKK
5.02.2020
Çarşamba
0,8816
DKK TRY
1,1343
TRY DKK
6.02.2020
Perşembe
0,8801
DKK TRY
1,1363
TRY DKK
7.02.2020
Cuma
0,8841
DKK TRY
1,1310
TRY DKK
10.02.2020
Pazartesi
0,8783
DKK TRY
1,1386
TRY DKK
11.02.2020
Salı
0,8794
DKK TRY
1,1371
TRY DKK
12.02.2020
Çarşamba
0,8827
DKK TRY
1,1329
TRY DKK
13.02.2020
Perşembe
0,8768
DKK TRY
1,1406
TRY DKK
14.02.2020
Cuma
0,8780
DKK TRY
1,1390
TRY DKK
17.02.2020
Pazartesi
0,8772
DKK TRY
1,1400
TRY DKK
18.02.2020
Salı
0,8773
DKK TRY
1,1399
TRY DKK
19.02.2020
Çarşamba
0,8789
DKK TRY
1,1378
TRY DKK
20.02.2020
Perşembe
0,8833
DKK TRY
1,1321
TRY DKK
21.02.2020
Cuma
0,8866
DKK TRY
1,1280
TRY DKK
24.02.2020
Pazartesi
0,8896
DKK TRY
1,1241
TRY DKK
25.02.2020
Salı
0,8931
DKK TRY
1,1196
TRY DKK
26.02.2020
Çarşamba
0,8951
DKK TRY
1,1172
TRY DKK
27.02.2020
Perşembe
0,9088
DKK TRY
1,1003
TRY DKK
28.02.2020
Cuma
0,9176
DKK TRY
1,0898
TRY DKK
2.03.2020
Pazartesi
0,9262
DKK TRY
1,0796
TRY DKK
3.03.2020
Salı
0,9068
DKK TRY
1,1028
TRY DKK
4.03.2020
Çarşamba
0,9067
DKK TRY
1,1029
TRY DKK
5.03.2020
Perşembe
0,9155
DKK TRY
1,0922
TRY DKK
6.03.2020
Cuma
0,9218
DKK TRY
1,0848
TRY DKK
9.03.2020
Pazartesi
0,9370
DKK TRY
1,0673
TRY DKK
10.03.2020
Salı
0,9332
DKK TRY
1,0716
TRY DKK
11.03.2020
Çarşamba
0,9351
DKK TRY
1,0694
TRY DKK
12.03.2020
Perşembe
0,9354
DKK TRY
1,0691
TRY DKK
13.03.2020
Cuma
0,9374
DKK TRY
1,0668
TRY DKK
16.03.2020
Pazartesi
0,9576
DKK TRY
1,0443
TRY DKK
17.03.2020
Salı
0,9379
DKK TRY
1,0662
TRY DKK
18.03.2020
Çarşamba
0,9395
DKK TRY
1,0644
TRY DKK
19.03.2020
Perşembe
0,9370
DKK TRY
1,0672
TRY DKK
20.03.2020
Cuma
0,9387
DKK TRY
1,0653
TRY DKK
23.03.2020
Pazartesi
0,9512
DKK TRY
1,0513
TRY DKK
24.03.2020
Salı
0,9356
DKK TRY
1,0688
TRY DKK
25.03.2020
Çarşamba
0,9366
DKK TRY
1,0677
TRY DKK
26.03.2020
Perşembe
0,9434
DKK TRY
1,0600
TRY DKK
27.03.2020
Cuma
0,9572
DKK TRY
1,0448
TRY DKK
30.03.2020
Pazartesi
0,9717
DKK TRY
1,0292
TRY DKK
31.03.2020
Salı
0,9676
DKK TRY
1,0334
TRY DKK
1.04.2020
Çarşamba
0,9786
DKK TRY
1,0219
TRY DKK
2.04.2020
Perşembe
0,9599
DKK TRY
1,0418
TRY DKK
3.04.2020
Cuma
0,9698
DKK TRY
1,0312
TRY DKK
6.04.2020
Pazartesi
0,9787
DKK TRY
1,0218
TRY DKK
7.04.2020
Salı
0,9866
DKK TRY
1,0135
TRY DKK
8.04.2020
Çarşamba
0,9842
DKK TRY
1,0160
TRY DKK
9.04.2020
Perşembe
0,9737
DKK TRY
1,0270
TRY DKK
10.04.2020
Cuma
0,9802
DKK TRY
1,0202
TRY DKK
13.04.2020
Pazartesi
0,9924
DKK TRY
1,0077
TRY DKK
14.04.2020
Salı
1,0007
DKK TRY
0,9994
TRY DKK
15.04.2020
Çarşamba
1,0079
DKK TRY
0,9922
TRY DKK
16.04.2020
Perşembe
1,0071
DKK TRY
0,9930
TRY DKK
17.04.2020
Cuma
1,0114
DKK TRY
0,9888
TRY DKK
20.04.2020
Pazartesi
1,0133
DKK TRY
0,9869
TRY DKK
21.04.2020
Salı
1,0177
DKK TRY
0,9826
TRY DKK
22.04.2020
Çarşamba
1,0155
DKK TRY
0,9847
TRY DKK
23.04.2020
Perşembe
1,0075
DKK TRY
0,9926
TRY DKK
24.04.2020
Cuma
1,0124
DKK TRY
0,9878
TRY DKK
27.04.2020
Pazartesi
1,0158
DKK TRY
0,9844
TRY DKK
28.04.2020
Salı
1,0162
DKK TRY
0,9841
TRY DKK
29.04.2020
Çarşamba
1,0123
DKK TRY
0,9878
TRY DKK
30.04.2020
Perşembe
1,0254
DKK TRY
0,9752
TRY DKK
1.05.2020
Cuma
1,0373
DKK TRY
0,9640
TRY DKK
4.05.2020
Pazartesi
1,0307
DKK TRY
0,9702
TRY DKK
5.05.2020
Salı
1,0298
DKK TRY
0,9710
TRY DKK
6.05.2020
Çarşamba
1,0412
DKK TRY
0,9604
TRY DKK
7.05.2020
Perşembe
1,0327
DKK TRY
0,9683
TRY DKK
8.05.2020
Cuma
1,0374
DKK TRY
0,9640
TRY DKK
11.05.2020
Pazartesi
1,0271
DKK TRY
0,9736
TRY DKK
12.05.2020
Salı
1,0201
DKK TRY
0,9803
TRY DKK
13.05.2020
Çarşamba
1,0151
DKK TRY
0,9852
TRY DKK
14.05.2020
Perşembe
1,0093
DKK TRY
0,9908
TRY DKK
15.05.2020
Cuma
1,0037
DKK TRY
0,9963
TRY DKK
18.05.2020
Pazartesi
1,0028
DKK TRY
0,9972
TRY DKK
19.05.2020
Salı
0,9971
DKK TRY
1,0029
TRY DKK
20.05.2020
Çarşamba
0,9998
DKK TRY
1,0002
TRY DKK
21.05.2020
Perşembe
0,9976
DKK TRY
1,0024
TRY DKK
22.05.2020
Cuma
0,9952
DKK TRY
1,0048
TRY DKK
25.05.2020
Pazartesi
0,9956
DKK TRY
1,0044
TRY DKK
26.05.2020
Salı
0,9888
DKK TRY
1,0113
TRY DKK
27.05.2020
Çarşamba
0,9973
DKK TRY
1,0027
TRY DKK
28.05.2020
Perşembe
1,0108
DKK TRY
0,9893
TRY DKK
29.05.2020
Cuma
1,0173
DKK TRY
0,9830
TRY DKK
1.06.2020
Pazartesi
1,0174
DKK TRY
0,9829
TRY DKK
2.06.2020
Salı
1,0093
DKK TRY
0,9908
TRY DKK
3.06.2020
Çarşamba
1,0132
DKK TRY
0,9870
TRY DKK
4.06.2020
Perşembe
1,0272
DKK TRY
0,9735
TRY DKK
5.06.2020
Cuma
1,0295
DKK TRY
0,9713
TRY DKK
8.06.2020
Pazartesi
1,0299
DKK TRY
0,9710
TRY DKK
9.06.2020
Salı
1,0349
DKK TRY
0,9663
TRY DKK
10.06.2020
Çarşamba
1,0344
DKK TRY
0,9667
TRY DKK
11.06.2020
Perşembe
1,0425
DKK TRY
0,9592
TRY DKK
12.06.2020
Cuma
1,0315
DKK TRY
0,9694
TRY DKK
15.06.2020
Pazartesi
1,0361
DKK TRY
0,9652
TRY DKK
16.06.2020
Salı
1,0321
DKK TRY
0,9689
TRY DKK
17.06.2020
Çarşamba
1,0321
DKK TRY
0,9689
TRY DKK
18.06.2020
Perşembe
1,0324
DKK TRY
0,9686
TRY DKK
19.06.2020
Cuma
1,0300
DKK TRY
0,9709
TRY DKK
22.06.2020
Pazartesi
1,0330
DKK TRY
0,9680
TRY DKK
23.06.2020
Salı
1,0418
DKK TRY
0,9599
TRY DKK
24.06.2020
Çarşamba
1,0367
DKK TRY
0,9646
TRY DKK
25.06.2020
Perşembe
1,0312
DKK TRY
0,9697
TRY DKK
26.06.2020
Cuma
1,0304
DKK TRY
0,9705
TRY DKK
29.06.2020
Pazartesi
1,0345
DKK TRY
0,9667
TRY DKK
30.06.2020
Salı
1,0331
DKK TRY
0,9680
TRY DKK
1.07.2020
Çarşamba
1,0359
DKK TRY
0,9653
TRY DKK
2.07.2020
Perşembe
1,0327
DKK TRY
0,9683
TRY DKK
3.07.2020
Cuma
1,0361
DKK TRY
0,9652
TRY DKK
6.07.2020
Pazartesi
1,0422
DKK TRY
0,9595
TRY DKK
7.07.2020
Salı
1,0387
DKK TRY
0,9627
TRY DKK
8.07.2020
Çarşamba
1,0438
DKK TRY
0,9580
TRY DKK
9.07.2020
Perşembe
1,0409
DKK TRY
0,9607
TRY DKK
10.07.2020
Cuma
1,0437
DKK TRY
0,9581
TRY DKK
13.07.2020
Pazartesi
1,0472
DKK TRY
0,9550
TRY DKK
14.07.2020
Salı
1,0514
DKK TRY
0,9511
TRY DKK
15.07.2020
Çarşamba
1,0520
DKK TRY
0,9505
TRY DKK
16.07.2020
Perşembe
1,0530
DKK TRY
0,9497
TRY DKK
17.07.2020
Cuma
1,0524
DKK TRY
0,9502
TRY DKK
20.07.2020
Pazartesi
1,0533
DKK TRY
0,9494
TRY DKK
21.07.2020
Salı
1,0568
DKK TRY
0,9463
TRY DKK
22.07.2020
Çarşamba
1,0665
DKK TRY
0,9376
TRY DKK
23.07.2020
Perşembe
1,0670
DKK TRY
0,9372
TRY DKK
24.07.2020
Cuma
1,0697
DKK TRY
0,9348
TRY DKK
27.07.2020
Pazartesi
1,0843
DKK TRY
0,9222
TRY DKK
28.07.2020
Salı
1,0968
DKK TRY
0,9117
TRY DKK
29.07.2020
Çarşamba
1,1033
DKK TRY
0,9063
TRY DKK
30.07.2020
Perşembe
1,1073
DKK TRY
0,9031
TRY DKK
31.07.2020
Cuma
1,1081
DKK TRY
0,9025
TRY DKK
3.08.2020
Pazartesi
1,0992
DKK TRY
0,9098
TRY DKK
4.08.2020
Salı
1,1008
DKK TRY
0,9084
TRY DKK
5.08.2020
Çarşamba
1,1221
DKK TRY
0,8912
TRY DKK
6.08.2020
Perşembe
1,1615
DKK TRY
0,8609
TRY DKK
7.08.2020
Cuma
1,1449
DKK TRY
0,8734
TRY DKK
10.08.2020
Pazartesi
1,1555
DKK TRY
0,8654
TRY DKK
11.08.2020
Salı
1,1454
DKK TRY
0,8730
TRY DKK
12.08.2020
Çarşamba
1,1584
DKK TRY
0,8633
TRY DKK
13.08.2020
Perşembe
1,1640
DKK TRY
0,8591
TRY DKK
14.08.2020
Cuma
1,1724
DKK TRY
0,8529
TRY DKK
17.08.2020
Pazartesi
1,1792
DKK TRY
0,8481
TRY DKK
18.08.2020
Salı
1,1807
DKK TRY
0,8470
TRY DKK
19.08.2020
Çarşamba
1,1578
DKK TRY
0,8637
TRY DKK
20.08.2020
Perşembe
1,1685
DKK TRY
0,8558
TRY DKK
21.08.2020
Cuma
1,1623
DKK TRY
0,8604
TRY DKK
24.08.2020
Pazartesi
1,1711
DKK TRY
0,8539
TRY DKK
25.08.2020
Salı
1,1764
DKK TRY
0,8501
TRY DKK
26.08.2020
Çarşamba
1,1728
DKK TRY
0,8527
TRY DKK
27.08.2020
Perşembe
1,1670
DKK TRY
0,8569
TRY DKK
28.08.2020
Cuma
1,1744
DKK TRY
0,8515
TRY DKK
31.08.2020
Pazartesi
1,1832
DKK TRY
0,8452
TRY DKK
1.09.2020
Salı
1,1817
DKK TRY
0,8462
TRY DKK
2.09.2020
Çarşamba
1,1745
DKK TRY
0,8514
TRY DKK
3.09.2020
Perşembe
1,1825
DKK TRY
0,8456
TRY DKK
4.09.2020
Cuma
1,1820
DKK TRY
0,8460
TRY DKK
7.09.2020
Pazartesi
1,1864
DKK TRY
0,8429
TRY DKK
8.09.2020
Salı
1,1870
DKK TRY
0,8425
TRY DKK
9.09.2020
Çarşamba
1,1882
DKK TRY
0,8416
TRY DKK
10.09.2020
Perşembe
1,1869
DKK TRY
0,8425
TRY DKK
11.09.2020
Cuma
1,1890
DKK TRY
0,8411
TRY DKK
14.09.2020
Pazartesi
1,1950
DKK TRY
0,8368
TRY DKK
15.09.2020
Salı
1,1925
DKK TRY
0,8386
TRY DKK
16.09.2020
Çarşamba
1,1927
DKK TRY
0,8384
TRY DKK
17.09.2020
Perşembe
1,1998
DKK TRY
0,8335
TRY DKK
18.09.2020
Cuma
1,2074
DKK TRY
0,8282
TRY DKK
21.09.2020
Pazartesi
1,2050
DKK TRY
0,8299
TRY DKK
22.09.2020
Salı
1,2060
DKK TRY
0,8292
TRY DKK
23.09.2020
Çarşamba
1,2085
DKK TRY
0,8275
TRY DKK
24.09.2020
Perşembe
1,1955
DKK TRY
0,8364
TRY DKK
25.09.2020
Cuma
1,1956
DKK TRY
0,8364
TRY DKK
28.09.2020
Pazartesi
1,2182
DKK TRY
0,8209
TRY DKK
29.09.2020
Salı
1,2372
DKK TRY
0,8083
TRY DKK
30.09.2020
Çarşamba
1,2142
DKK TRY
0,8236
TRY DKK
1.10.2020
Perşembe
1,2206
DKK TRY
0,8193
TRY DKK
2.10.2020
Cuma
1,2229
DKK TRY
0,8177
TRY DKK
5.10.2020
Pazartesi
1,2291
DKK TRY
0,8136
TRY DKK
6.10.2020
Salı
1,2361
DKK TRY
0,8090
TRY DKK
7.10.2020
Çarşamba
1,2462
DKK TRY
0,8024
TRY DKK
8.10.2020
Perşembe
1,2532
DKK TRY
0,7980
TRY DKK
9.10.2020
Cuma
1,2484
DKK TRY
0,8010
TRY DKK
12.10.2020
Pazartesi
1,2501
DKK TRY
0,7999
TRY DKK
13.10.2020
Salı
1,2495
DKK TRY
0,8003
TRY DKK
14.10.2020
Çarşamba
1,2480
DKK TRY
0,8013
TRY DKK
15.10.2020
Perşembe
1,2475
DKK TRY
0,8016
TRY DKK
16.10.2020
Cuma
1,2431
DKK TRY
0,8044
TRY DKK
19.10.2020
Pazartesi
1,2492
DKK TRY
0,8005
TRY DKK
20.10.2020
Salı
1,2517
DKK TRY
0,7989
TRY DKK
21.10.2020
Çarşamba
1,2466
DKK TRY
0,8022
TRY DKK
22.10.2020
Perşembe
1,2607
DKK TRY
0,7932
TRY DKK
23.10.2020
Cuma
1,2672
DKK TRY
0,7892
TRY DKK
26.10.2020
Pazartesi
1,2835
DKK TRY
0,7791
TRY DKK
27.10.2020
Salı
1,2994
DKK TRY
0,7696
TRY DKK
28.10.2020
Çarşamba
1,3066
DKK TRY
0,7653
TRY DKK
29.10.2020
Perşembe
1,2974
DKK TRY
0,7708
TRY DKK
30.10.2020
Cuma
1,3116
DKK TRY
0,7624
TRY DKK
2.11.2020
Pazartesi
1,3162
DKK TRY
0,7598
TRY DKK
3.11.2020
Salı
1,3277
DKK TRY
0,7532
TRY DKK
4.11.2020
Çarşamba
1,3231
DKK TRY
0,7558
TRY DKK
5.11.2020
Perşembe
1,3365
DKK TRY
0,7482
TRY DKK
6.11.2020
Cuma
1,3564
DKK TRY
0,7373
TRY DKK
9.11.2020
Pazartesi
1,2909
DKK TRY
0,7747
TRY DKK
10.11.2020
Salı
1,2944
DKK TRY
0,7725
TRY DKK
11.11.2020
Çarşamba
1,2342
DKK TRY
0,8102
TRY DKK
12.11.2020
Perşembe
1,2214
DKK TRY
0,8187
TRY DKK
13.11.2020
Cuma
1,2173
DKK TRY
0,8215
TRY DKK
16.11.2020
Pazartesi
1,2270
DKK TRY
0,8150
TRY DKK
17.11.2020
Salı
1,2261
DKK TRY
0,8156
TRY DKK
18.11.2020
Çarşamba
1,2247
DKK TRY
0,8165
TRY DKK
19.11.2020
Perşembe
1,2002
DKK TRY
0,8332
TRY DKK
20.11.2020
Cuma
1,2130
DKK TRY
0,8244
TRY DKK
23.11.2020
Pazartesi
1,2500
DKK TRY
0,8000
TRY DKK
24.11.2020
Salı
1,2805
DKK TRY
0,7810
TRY DKK
25.11.2020
Çarşamba
1,2729
DKK TRY
0,7856
TRY DKK
26.11.2020
Perşembe
1,2626
DKK TRY
0,7920
TRY DKK
27.11.2020
Cuma
1,2560
DKK TRY
0,7962
TRY DKK
30.11.2020
Pazartesi
1,2575
DKK TRY
0,7952
TRY DKK
1.12.2020
Salı
1,2696
DKK TRY
0,7877
TRY DKK
2.12.2020
Çarşamba
1,2748
DKK TRY
0,7844
TRY DKK
3.12.2020
Perşembe
1,2685
DKK TRY
0,7883
TRY DKK
4.12.2020
Cuma
1,2739
DKK TRY
0,7850
TRY DKK
7.12.2020
Pazartesi
1,2749
DKK TRY
0,7844
TRY DKK
8.12.2020
Salı
1,2707
DKK TRY
0,7870
TRY DKK
9.12.2020
Çarşamba
1,2695
DKK TRY
0,7877
TRY DKK
10.12.2020
Perşembe
1,2835
DKK TRY
0,7791
TRY DKK
11.12.2020
Cuma
1,2791
DKK TRY
0,7818
TRY DKK
14.12.2020
Pazartesi
1,2849
DKK TRY
0,7783
TRY DKK
15.12.2020
Salı
1,2811
DKK TRY
0,7806
TRY DKK
16.12.2020
Çarşamba
1,2814
DKK TRY
0,7804
TRY DKK
17.12.2020
Perşembe
1,2690
DKK TRY
0,7881
TRY DKK
18.12.2020
Cuma
1,2565
DKK TRY
0,7959
TRY DKK
21.12.2020
Pazartesi
1,2586
DKK TRY
0,7945
TRY DKK
22.12.2020
Salı
1,2507
DKK TRY
0,7996
TRY DKK
23.12.2020
Çarşamba
1,2510
DKK TRY
0,7994
TRY DKK
24.12.2020
Perşembe
1,2425
DKK TRY
0,8048
TRY DKK
25.12.2020
Cuma
1,2403
DKK TRY
0,8062
TRY DKK
28.12.2020
Pazartesi
1,2182
DKK TRY
0,8209
TRY DKK
29.12.2020
Salı
1,2153
DKK TRY
0,8229
TRY DKK
30.12.2020
Çarşamba
1,2175
DKK TRY
0,8213
TRY DKK
31.12.2020
Perşembe
1,2222
DKK TRY
0,8182
TRY DKK