Endonezya Rupiahı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Endonezya Rupiahı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Endonezya Rupiahı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Endonezya Rupiahı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0002562 (7.09.2017) ort = 0,0002722 max = 0,0002934 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Endonezya Rupiahı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,0002608
IDR TRY
3.834,07
TRY IDR
Pazartesi
0,0002621
IDR TRY
3.816,03
TRY IDR
Salı
0,0002671
IDR TRY
3.743,29
TRY IDR
Çarşamba
0,0002674
IDR TRY
3.740,26
TRY IDR
Perşembe
0,0002697
IDR TRY
3.708,22
TRY IDR
Cuma
0,0002730
IDR TRY
3.663,45
TRY IDR
Pazar
0,0002729
IDR TRY
3.663,88
TRY IDR
Pazartesi
0,0002787
IDR TRY
3.588,43
TRY IDR
Salı
0,0002855
IDR TRY
3.502,47
TRY IDR
Çarşamba
0,0002919
IDR TRY
3.425,91
TRY IDR
Perşembe
0,0002837
IDR TRY
3.524,31
TRY IDR
Cuma
0,0002796
IDR TRY
3.576,72
TRY IDR
Pazar
0,0002797
IDR TRY
3.575,88
TRY IDR
Pazartesi
0,0002855
IDR TRY
3.502,17
TRY IDR
Salı
0,0002827
IDR TRY
3.537,74
TRY IDR
Çarşamba
0,0002839
IDR TRY
3.522,54
TRY IDR
Perşembe
0,0002862
IDR TRY
3.494,54
TRY IDR
Cuma
0,0002812
IDR TRY
3.555,91
TRY IDR
Pazar
0,0002812
IDR TRY
3.555,89
TRY IDR
Pazartesi
0,0002812
IDR TRY
3.555,79
TRY IDR
Salı
0,0002838
IDR TRY
3.523,70
TRY IDR
Çarşamba
0,0002872
IDR TRY
3.481,68
TRY IDR
Perşembe
0,0002881
IDR TRY
3.471,04
TRY IDR
Cuma
0,0002896
IDR TRY
3.452,66
TRY IDR
Pazar
0,0002897
IDR TRY
3.452,43
TRY IDR
Pazartesi
0,0002831
IDR TRY
3.532,12
TRY IDR
Salı
0,0002829
IDR TRY
3.534,80
TRY IDR
Çarşamba
0,0002819
IDR TRY
3.547,85
TRY IDR
Perşembe
0,0002800
IDR TRY
3.571,27
TRY IDR
Cuma
0,0002773
IDR TRY
3.605,66
TRY IDR
Pazar
0,0002775
IDR TRY
3.603,87
TRY IDR
Pazartesi
0,0002766
IDR TRY
3.615,92
TRY IDR
Salı
0,0002802
IDR TRY
3.569,43
TRY IDR
Çarşamba
0,0002792
IDR TRY
3.581,64
TRY IDR
Perşembe
0,0002774
IDR TRY
3.605,44
TRY IDR
Cuma
0,0002775
IDR TRY
3.603,53
TRY IDR
Pazar
0,0002776
IDR TRY
3.602,29
TRY IDR
Pazartesi
0,0002755
IDR TRY
3.630,33
TRY IDR
Salı
0,0002740
IDR TRY
3.649,06
TRY IDR
Çarşamba
0,0002747
IDR TRY
3.639,82
TRY IDR
Perşembe
0,0002752
IDR TRY
3.633,62
TRY IDR
Cuma
0,0002720
IDR TRY
3.677,00
TRY IDR
Pazar
0,0002720
IDR TRY
3.676,61
TRY IDR
Pazartesi
0,0002715
IDR TRY
3.683,92
TRY IDR
Salı
0,0002707
IDR TRY
3.693,75
TRY IDR
Çarşamba
0,0002682
IDR TRY
3.728,26
TRY IDR
Perşembe
0,0002676
IDR TRY
3.737,51
TRY IDR
Cuma
0,0002706
IDR TRY
3.695,33
TRY IDR
Pazar
0,0002704
IDR TRY
3.698,59
TRY IDR
Pazartesi
0,0002694
IDR TRY
3.712,17
TRY IDR
Salı
0,0002721
IDR TRY
3.675,02
TRY IDR
Çarşamba
0,0002725
IDR TRY
3.670,16
TRY IDR
Perşembe
0,0002787
IDR TRY
3.588,08
TRY IDR
Cuma
0,0002780
IDR TRY
3.597,02
TRY IDR
Pazar
0,0002773
IDR TRY
3.605,99
TRY IDR
Pazartesi
0,0002785
IDR TRY
3.590,94
TRY IDR
Salı
0,0002757
IDR TRY
3.627,03
TRY IDR
Çarşamba
0,0002801
IDR TRY
3.569,87
TRY IDR
Perşembe
0,0002817
IDR TRY
3.550,21
TRY IDR
Cuma
0,0002794
IDR TRY
3.579,27
TRY IDR
Pazar
0,0002789
IDR TRY
3.586,02
TRY IDR
Pazartesi
0,0002797
IDR TRY
3.574,89
TRY IDR
Salı
0,0002795
IDR TRY
3.578,27
TRY IDR
Çarşamba
0,0002779
IDR TRY
3.598,64
TRY IDR
Perşembe
0,0002725
IDR TRY
3.669,25
TRY IDR
Cuma
0,0002723
IDR TRY
3.672,94
TRY IDR
Pazar
0,0002717
IDR TRY
3.679,92
TRY IDR
Pazartesi
0,0002712
IDR TRY
3.687,85
TRY IDR
Salı
0,0002726
IDR TRY
3.668,16
TRY IDR
Çarşamba
0,0002713
IDR TRY
3.685,65
TRY IDR
Perşembe
0,0002729
IDR TRY
3.664,69
TRY IDR
Cuma
0,0002715
IDR TRY
3.683,06
TRY IDR
Pazar
0,0002718
IDR TRY
3.679,33
TRY IDR
Pazartesi
0,0002715
IDR TRY
3.682,93
TRY IDR
Salı
0,0002748
IDR TRY
3.638,99
TRY IDR
Çarşamba
0,0002738
IDR TRY
3.651,74
TRY IDR
Perşembe
0,0002747
IDR TRY
3.640,21
TRY IDR
Cuma
0,0002728
IDR TRY
3.666,17
TRY IDR
Pazar
0,0002730
IDR TRY
3.663,18
TRY IDR
Pazartesi
0,0002735
IDR TRY
3.656,71
TRY IDR
Salı
0,0002760
IDR TRY
3.622,83
TRY IDR
Çarşamba
0,0002775
IDR TRY
3.603,54
TRY IDR
Perşembe
0,0002782
IDR TRY
3.593,97
TRY IDR
Cuma
0,0002796
IDR TRY
3.577,04
TRY IDR
Pazar
0,0002794
IDR TRY
3.579,69
TRY IDR
Pazartesi
0,0002808
IDR TRY
3.561,03
TRY IDR
Salı
0,0002779
IDR TRY
3.598,91
TRY IDR
Çarşamba
0,0002747
IDR TRY
3.640,00
TRY IDR
Perşembe
0,0002758
IDR TRY
3.626,08
TRY IDR
Cuma
0,0002802
IDR TRY
3.568,54
TRY IDR
Pazar
0,0002769
IDR TRY
3.611,45
TRY IDR
Pazartesi
0,0002788
IDR TRY
3.587,02
TRY IDR
Salı
0,0002751
IDR TRY
3.634,86
TRY IDR
Çarşamba
0,0002752
IDR TRY
3.633,27
TRY IDR
Perşembe
0,0002725
IDR TRY
3.669,29
TRY IDR
Cuma
0,0002738
IDR TRY
3.652,87
TRY IDR
Pazar
0,0002780
IDR TRY
3.597,04
TRY IDR
Pazartesi
0,0002721
IDR TRY
3.675,19
TRY IDR
Salı
0,0002693
IDR TRY
3.713,24
TRY IDR
Çarşamba
0,0002692
IDR TRY
3.715,30
TRY IDR
Perşembe
0,0002673
IDR TRY
3.741,41
TRY IDR
Cuma
0,0002660
IDR TRY
3.759,15
TRY IDR
Pazar
0,0002665
IDR TRY
3.752,12
TRY IDR
Pazartesi
0,0002665
IDR TRY
3.752,12
TRY IDR
Salı
0,0002653
IDR TRY
3.769,59
TRY IDR
Çarşamba
0,0002656
IDR TRY
3.765,76
TRY IDR
Perşembe
0,0002663
IDR TRY
3.754,94
TRY IDR
Cuma
0,0002660
IDR TRY
3.758,92
TRY IDR
Pazar
0,0002663
IDR TRY
3.755,66
TRY IDR
Pazartesi
0,0002692
IDR TRY
3.714,14
TRY IDR
Salı
0,0002710
IDR TRY
3.689,43
TRY IDR
Çarşamba
0,0002684
IDR TRY
3.725,94
TRY IDR
Perşembe
0,0002684
IDR TRY
3.725,65
TRY IDR
Cuma
0,0002681
IDR TRY
3.729,88
TRY IDR
Pazar
0,0002679
IDR TRY
3.732,93
TRY IDR
Pazartesi
0,0002665
IDR TRY
3.751,79
TRY IDR
Salı
0,0002663
IDR TRY
3.755,84
TRY IDR
Çarşamba
0,0002679
IDR TRY
3.732,06
TRY IDR
Perşembe
0,0002705
IDR TRY
3.696,19
TRY IDR
Cuma
0,0002682
IDR TRY
3.727,91
TRY IDR
Pazar
0,0002682
IDR TRY
3.728,41
TRY IDR
Pazartesi
0,0002676
IDR TRY
3.737,42
TRY IDR
Salı
0,0002688
IDR TRY
3.719,84
TRY IDR
Çarşamba
0,0002675
IDR TRY
3.739,01
TRY IDR
Perşembe
0,0002681
IDR TRY
3.729,83
TRY IDR
Cuma
0,0002691
IDR TRY
3.716,19
TRY IDR
Pazar
0,0002686
IDR TRY
3.723,63
TRY IDR
Pazartesi
0,0002684
IDR TRY
3.725,33
TRY IDR
Salı
0,0002665
IDR TRY
3.752,53
TRY IDR
Çarşamba
0,0002652
IDR TRY
3.770,38
TRY IDR
Perşembe
0,0002654
IDR TRY
3.768,18
TRY IDR
Cuma
0,0002637
IDR TRY
3.792,63
TRY IDR
Pazar
0,0002639
IDR TRY
3.789,14
TRY IDR
Pazartesi
0,0002650
IDR TRY
3.773,59
TRY IDR
Salı
0,0002649
IDR TRY
3.775,06
TRY IDR
Çarşamba
0,0002668
IDR TRY
3.747,97
TRY IDR
Perşembe
0,0002654
IDR TRY
3.767,34
TRY IDR
Cuma
0,0002660
IDR TRY
3.759,22
TRY IDR
Pazar
0,0002663
IDR TRY
3.755,74
TRY IDR
Pazartesi
0,0002644
IDR TRY
3.782,07
TRY IDR
Salı
0,0002647
IDR TRY
3.777,23
TRY IDR
Çarşamba
0,0002625
IDR TRY
3.809,79
TRY IDR
Perşembe
0,0002642
IDR TRY
3.785,45
TRY IDR
Cuma
0,0002634
IDR TRY
3.796,32
TRY IDR
Pazar
0,0002634
IDR TRY
3.795,84
TRY IDR
Pazartesi
0,0002651
IDR TRY
3.771,58
TRY IDR
Salı
0,0002666
IDR TRY
3.750,24
TRY IDR
Çarşamba
0,0002654
IDR TRY
3.767,70
TRY IDR
Perşembe
0,0002634
IDR TRY
3.796,22
TRY IDR
Cuma
0,0002635
IDR TRY
3.795,39
TRY IDR
Pazar
0,0002635
IDR TRY
3.794,50
TRY IDR
Pazartesi
0,0002626
IDR TRY
3.808,26
TRY IDR
Salı
0,0002644
IDR TRY
3.782,41
TRY IDR
Çarşamba
0,0002637
IDR TRY
3.791,82
TRY IDR
Perşembe
0,0002650
IDR TRY
3.774,12
TRY IDR
Cuma
0,0002644
IDR TRY
3.782,80
TRY IDR
Pazar
0,0002641
IDR TRY
3.786,28
TRY IDR
Pazartesi
0,0002661
IDR TRY
3.758,06
TRY IDR
Salı
0,0002661
IDR TRY
3.757,57
TRY IDR
Çarşamba
0,0002697
IDR TRY
3.707,98
TRY IDR
Perşembe
0,0002705
IDR TRY
3.696,38
TRY IDR
Cuma
0,0002697
IDR TRY
3.708,03
TRY IDR
Pazar
0,0002696
IDR TRY
3.708,96
TRY IDR
Pazartesi
0,0002694
IDR TRY
3.712,18
TRY IDR
Salı
0,0002707
IDR TRY
3.694,47
TRY IDR
Çarşamba
0,0002678
IDR TRY
3.733,54
TRY IDR
Perşembe
0,0002671
IDR TRY
3.743,95
TRY IDR
Cuma
0,0002652
IDR TRY
3.770,22
TRY IDR
Pazar
0,0002661
IDR TRY
3.757,61
TRY IDR
Pazartesi
0,0002649
IDR TRY
3.775,50
TRY IDR
Salı
0,0002647
IDR TRY
3.777,77
TRY IDR
Çarşamba
0,0002642
IDR TRY
3.785,18
TRY IDR
Perşembe
0,0002648
IDR TRY
3.777,01
TRY IDR
Cuma
0,0002653
IDR TRY
3.768,88
TRY IDR
Pazar
0,0002655
IDR TRY
3.767,16
TRY IDR
Pazartesi
0,0002671
IDR TRY
3.743,96
TRY IDR
Salı
0,0002679
IDR TRY
3.732,85
TRY IDR
Çarşamba
0,0002656
IDR TRY
3.765,49
TRY IDR
Perşembe
0,0002656
IDR TRY
3.765,47
TRY IDR
Cuma
0,0002648
IDR TRY
3.777,15
TRY IDR
Pazar
0,0002646
IDR TRY
3.779,23
TRY IDR
Pazartesi
0,0002640
IDR TRY
3.787,88
TRY IDR
Salı
0,0002645
IDR TRY
3.781,18
TRY IDR
Çarşamba
0,0002654
IDR TRY
3.767,69
TRY IDR
Perşembe
0,0002656
IDR TRY
3.764,41
TRY IDR
Cuma
0,0002649
IDR TRY
3.774,46
TRY IDR
Pazar
0,0002649
IDR TRY
3.774,33
TRY IDR
Pazartesi
0,0002649
IDR TRY
3.774,89
TRY IDR
Salı
0,0002654
IDR TRY
3.767,81
TRY IDR
Çarşamba
0,0002654
IDR TRY
3.767,37
TRY IDR
Perşembe
0,0002656
IDR TRY
3.764,83
TRY IDR
Cuma
0,0002648
IDR TRY
3.777,08
TRY IDR
Pazar
0,0002647
IDR TRY
3.777,21
TRY IDR
Pazartesi
0,0002641
IDR TRY
3.785,99
TRY IDR
Salı
0,0002647
IDR TRY
3.777,63
TRY IDR
Çarşamba
0,0002629
IDR TRY
3.803,26
TRY IDR
Perşembe
0,0002636
IDR TRY
3.792,99
TRY IDR
Cuma
0,0002633
IDR TRY
3.797,86
TRY IDR
Pazar
0,0002633
IDR TRY
3.797,70
TRY IDR
Pazartesi
0,0002619
IDR TRY
3.818,51
TRY IDR
Salı
0,0002622
IDR TRY
3.814,38
TRY IDR
Çarşamba
0,0002608
IDR TRY
3.833,72
TRY IDR
Perşembe
0,0002611
IDR TRY
3.829,87
TRY IDR
Cuma
0,0002576
IDR TRY
3.882,14
TRY IDR
Pazar
0,0002582
IDR TRY
3.872,71
TRY IDR
Pazartesi
0,0002589
IDR TRY
3.862,25
TRY IDR
Salı
0,0002581
IDR TRY
3.874,80
TRY IDR
Çarşamba
0,0002590
IDR TRY
3.860,89
TRY IDR
Perşembe
0,0002590
IDR TRY
3.861,05
TRY IDR
Cuma
0,0002570
IDR TRY
3.890,70
TRY IDR
Pazar
0,0002575
IDR TRY
3.883,58
TRY IDR
Pazartesi
0,0002573
IDR TRY
3.887,06
TRY IDR
Salı
0,0002581
IDR TRY
3.874,68
TRY IDR
Çarşamba
0,0002571
IDR TRY
3.890,01
TRY IDR
Perşembe
0,0002562
IDR TRY
3.902,95
TRY IDR
Cuma
0,0002584
IDR TRY
3.870,21
TRY IDR
Pazar
0,0002581
IDR TRY
3.874,12
TRY IDR
Pazartesi
0,0002584
IDR TRY
3.870,28
TRY IDR
Salı
0,0002600
IDR TRY
3.846,48
TRY IDR
Çarşamba
0,0002615
IDR TRY
3.824,44
TRY IDR
Perşembe
0,0002588
IDR TRY
3.864,35
TRY IDR
Cuma
0,0002594
IDR TRY
3.855,31
TRY IDR
Pazar
0,0002591
IDR TRY
3.858,96
TRY IDR
Pazartesi
0,0002632
IDR TRY
3.799,71
TRY IDR
Salı
0,0002630
IDR TRY
3.801,70
TRY IDR
Çarşamba
0,0002622
IDR TRY
3.813,85
TRY IDR
Perşembe
0,0002641
IDR TRY
3.786,85
TRY IDR
Cuma
0,0002626
IDR TRY
3.807,70
TRY IDR
Pazar
0,0002623
IDR TRY
3.812,52
TRY IDR
Pazartesi
0,0002662
IDR TRY
3.756,08
TRY IDR
Salı
0,0002645
IDR TRY
3.781,26
TRY IDR
Çarşamba
0,0002663
IDR TRY
3.755,76
TRY IDR
Perşembe
0,0002634
IDR TRY
3.797,12
TRY IDR
Cuma
0,0002645
IDR TRY
3.780,34
TRY IDR
Pazar
0,0002645
IDR TRY
3.781,20
TRY IDR
Pazartesi
0,0002634
IDR TRY
3.797,18
TRY IDR
Salı
0,0002637
IDR TRY
3.791,81
TRY IDR
Çarşamba
0,0002651
IDR TRY
3.771,89
TRY IDR
Perşembe
0,0002662
IDR TRY
3.756,01
TRY IDR
Cuma
0,0002677
IDR TRY
3.735,65
TRY IDR
Pazar
0,0002676
IDR TRY
3.736,43
TRY IDR
Pazartesi
0,0002741
IDR TRY
3.648,21
TRY IDR
Salı
0,0002746
IDR TRY
3.642,22
TRY IDR
Çarşamba
0,0002697
IDR TRY
3.707,51
TRY IDR
Perşembe
0,0002709
IDR TRY
3.691,36
TRY IDR
Cuma
0,0002693
IDR TRY
3.713,72
TRY IDR
Pazar
0,0002702
IDR TRY
3.701,08
TRY IDR
Pazartesi
0,0002704
IDR TRY
3.698,15
TRY IDR
Salı
0,0002715
IDR TRY
3.682,82
TRY IDR
Çarşamba
0,0002722
IDR TRY
3.674,08
TRY IDR
Perşembe
0,0002704
IDR TRY
3.697,72
TRY IDR
Cuma
0,0002715
IDR TRY
3.683,13
TRY IDR
Pazar
0,0002714
IDR TRY
3.685,18
TRY IDR
Pazartesi
0,0002744
IDR TRY
3.644,54
TRY IDR
Salı
0,0002764
IDR TRY
3.617,93
TRY IDR
Çarşamba
0,0002775
IDR TRY
3.603,72
TRY IDR
Perşembe
0,0002799
IDR TRY
3.572,48
TRY IDR
Cuma
0,0002786
IDR TRY
3.589,38
TRY IDR
Pazar
0,0002788
IDR TRY
3.586,64
TRY IDR
Pazartesi
0,0002785
IDR TRY
3.590,97
TRY IDR
Salı
0,0002794
IDR TRY
3.578,88
TRY IDR
Çarşamba
0,0002817
IDR TRY
3.550,32
TRY IDR
Perşembe
0,0002818
IDR TRY
3.548,86
TRY IDR
Cuma
0,0002880
IDR TRY
3.472,41
TRY IDR
Pazar
0,0002880
IDR TRY
3.471,80
TRY IDR
Pazartesi
0,0002838
IDR TRY
3.523,58
TRY IDR
Salı
0,0002879
IDR TRY
3.473,92
TRY IDR
Çarşamba
0,0002859
IDR TRY
3.497,33
TRY IDR
Perşembe
0,0002863
IDR TRY
3.493,22
TRY IDR
Cuma
0,0002863
IDR TRY
3.493,44
TRY IDR
Pazar
0,0002850
IDR TRY
3.509,15
TRY IDR
Pazartesi
0,0002857
IDR TRY
3.500,30
TRY IDR
Salı
0,0002868
IDR TRY
3.487,35
TRY IDR
Çarşamba
0,0002866
IDR TRY
3.489,65
TRY IDR
Perşembe
0,0002857
IDR TRY
3.500,41
TRY IDR
Cuma
0,0002869
IDR TRY
3.485,69
TRY IDR
Pazartesi
0,0002900
IDR TRY
3.448,21
TRY IDR
Salı
0,0002933
IDR TRY
3.409,99
TRY IDR
Çarşamba
0,0002916
IDR TRY
3.429,02
TRY IDR
Perşembe
0,0002909
IDR TRY
3.437,71
TRY IDR
Cuma
0,0002913
IDR TRY
3.432,73
TRY IDR
Pazartesi
0,0002884
IDR TRY
3.467,80
TRY IDR
Salı
0,0002926
IDR TRY
3.418,15
TRY IDR
Çarşamba
0,0002934
IDR TRY
3.408,21
TRY IDR
Perşembe
0,0002889
IDR TRY
3.461,86
TRY IDR
Cuma
0,0002901
IDR TRY
3.446,64
TRY IDR
Pazartesi
0,0002878
IDR TRY
3.474,56
TRY IDR
Salı
0,0002843
IDR TRY
3.517,14
TRY IDR
Çarşamba
0,0002845
IDR TRY
3.515,06
TRY IDR
Perşembe
0,0002850
IDR TRY
3.508,32
TRY IDR
Cuma
0,0002831
IDR TRY
3.532,48
TRY IDR
Pazartesi
0,0002821
IDR TRY
3.545,04
TRY IDR
Salı
0,0002827
IDR TRY
3.537,48
TRY IDR
Çarşamba
0,0002819
IDR TRY
3.547,08
TRY IDR
Perşembe
0,0002819
IDR TRY
3.547,23
TRY IDR
Cuma
0,0002848
IDR TRY
3.511,66
TRY IDR
Pazartesi
0,0002818
IDR TRY
3.549,07
TRY IDR
Salı
0,0002823
IDR TRY
3.542,88
TRY IDR
Çarşamba
0,0002817
IDR TRY
3.550,44
TRY IDR
Perşembe
0,0002816
IDR TRY
3.550,76
TRY IDR
Cuma
0,0002810
IDR TRY
3.558,10
TRY IDR
Pazartesi
0,0002811
IDR TRY
3.556,98
TRY IDR
Salı
0,0002816
IDR TRY
3.551,73
TRY IDR
Çarşamba
0,0002815
IDR TRY
3.552,07
TRY IDR
Perşembe
0,0002790
IDR TRY
3.584,42
TRY IDR
Cuma
0,0002798
IDR TRY
3.574,32
TRY IDR