Ana Sayfa / Endonezya Rupiahı / 2018 Kurları

Endonezya Rupiahı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Endonezya Rupiahı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Endonezya Rupiahı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Endonezya Rupiahı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0002760 (16.02.2018) ort = 0,0003381 max = 0,0004713 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Endonezya Rupiahı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,0002800
IDR TRY
3.571,18
TRY IDR
2.01.2018
Salı
0,0002790
IDR TRY
3.584,83
TRY IDR
3.01.2018
Çarşamba
0,0002804
IDR TRY
3.566,27
TRY IDR
4.01.2018
Perşembe
0,0002792
IDR TRY
3.581,69
TRY IDR
5.01.2018
Cuma
0,0002786
IDR TRY
3.589,55
TRY IDR
8.01.2018
Pazartesi
0,0002791
IDR TRY
3.582,98
TRY IDR
9.01.2018
Salı
0,0002806
IDR TRY
3.564,27
TRY IDR
10.01.2018
Çarşamba
0,0002828
IDR TRY
3.535,99
TRY IDR
11.01.2018
Perşembe
0,0002831
IDR TRY
3.532,82
TRY IDR
12.01.2018
Cuma
0,0002814
IDR TRY
3.553,95
TRY IDR
15.01.2018
Pazartesi
0,0002853
IDR TRY
3.504,94
TRY IDR
16.01.2018
Salı
0,0002848
IDR TRY
3.510,76
TRY IDR
17.01.2018
Çarşamba
0,0002853
IDR TRY
3.505,61
TRY IDR
18.01.2018
Perşembe
0,0002825
IDR TRY
3.539,65
TRY IDR
19.01.2018
Cuma
0,0002855
IDR TRY
3.502,38
TRY IDR
22.01.2018
Pazartesi
0,0002828
IDR TRY
3.536,61
TRY IDR
23.01.2018
Salı
0,0002826
IDR TRY
3.538,27
TRY IDR
24.01.2018
Çarşamba
0,0002808
IDR TRY
3.561,66
TRY IDR
25.01.2018
Perşembe
0,0002812
IDR TRY
3.556,12
TRY IDR
26.01.2018
Cuma
0,0002816
IDR TRY
3.551,75
TRY IDR
29.01.2018
Pazartesi
0,0002826
IDR TRY
3.538,91
TRY IDR
30.01.2018
Salı
0,0002821
IDR TRY
3.544,65
TRY IDR
31.01.2018
Çarşamba
0,0002805
IDR TRY
3.565,23
TRY IDR
1.02.2018
Perşembe
0,0002786
IDR TRY
3.589,46
TRY IDR
2.02.2018
Cuma
0,0002787
IDR TRY
3.587,51
TRY IDR
5.02.2018
Pazartesi
0,0002789
IDR TRY
3.585,46
TRY IDR
6.02.2018
Salı
0,0002788
IDR TRY
3.586,59
TRY IDR
7.02.2018
Çarşamba
0,0002789
IDR TRY
3.585,52
TRY IDR
8.02.2018
Perşembe
0,0002798
IDR TRY
3.574,08
TRY IDR
9.02.2018
Cuma
0,0002801
IDR TRY
3.570,29
TRY IDR
12.02.2018
Pazartesi
0,0002789
IDR TRY
3.584,96
TRY IDR
13.02.2018
Salı
0,0002794
IDR TRY
3.578,56
TRY IDR
14.02.2018
Çarşamba
0,0002786
IDR TRY
3.588,86
TRY IDR
15.02.2018
Perşembe
0,0002789
IDR TRY
3.585,85
TRY IDR
16.02.2018
Cuma
0,0002760
IDR TRY
3.623,73
TRY IDR
19.02.2018
Pazartesi
0,0002769
IDR TRY
3.610,91
TRY IDR
20.02.2018
Salı
0,0002806
IDR TRY
3.563,42
TRY IDR
21.02.2018
Çarşamba
0,0002781
IDR TRY
3.596,43
TRY IDR
22.02.2018
Perşembe
0,0002766
IDR TRY
3.615,52
TRY IDR
23.02.2018
Cuma
0,0002769
IDR TRY
3.611,04
TRY IDR
26.02.2018
Pazartesi
0,0002772
IDR TRY
3.607,46
TRY IDR
27.02.2018
Salı
0,0002781
IDR TRY
3.595,51
TRY IDR
28.02.2018
Çarşamba
0,0002766
IDR TRY
3.615,48
TRY IDR
1.03.2018
Perşembe
0,0002764
IDR TRY
3.617,68
TRY IDR
2.03.2018
Cuma
0,0002776
IDR TRY
3.602,90
TRY IDR
5.03.2018
Pazartesi
0,0002774
IDR TRY
3.604,91
TRY IDR
6.03.2018
Salı
0,0002768
IDR TRY
3.612,83
TRY IDR
7.03.2018
Çarşamba
0,0002761
IDR TRY
3.621,81
TRY IDR
8.03.2018
Perşembe
0,0002769
IDR TRY
3.611,84
TRY IDR
9.03.2018
Cuma
0,0002774
IDR TRY
3.604,66
TRY IDR
12.03.2018
Pazartesi
0,0002794
IDR TRY
3.579,28
TRY IDR
13.03.2018
Salı
0,0002813
IDR TRY
3.554,93
TRY IDR
14.03.2018
Çarşamba
0,0002827
IDR TRY
3.537,30
TRY IDR
15.03.2018
Perşembe
0,0002837
IDR TRY
3.524,40
TRY IDR
16.03.2018
Cuma
0,0002850
IDR TRY
3.508,90
TRY IDR
19.03.2018
Pazartesi
0,0002860
IDR TRY
3.497,08
TRY IDR
20.03.2018
Salı
0,0002854
IDR TRY
3.503,90
TRY IDR
21.03.2018
Çarşamba
0,0002849
IDR TRY
3.509,80
TRY IDR
22.03.2018
Perşembe
0,0002858
IDR TRY
3.498,46
TRY IDR
23.03.2018
Cuma
0,0002877
IDR TRY
3.475,27
TRY IDR
26.03.2018
Pazartesi
0,0002902
IDR TRY
3.445,42
TRY IDR
27.03.2018
Salı
0,0002905
IDR TRY
3.442,22
TRY IDR
28.03.2018
Çarşamba
0,0002913
IDR TRY
3.433,12
TRY IDR
29.03.2018
Perşembe
0,0002883
IDR TRY
3.468,17
TRY IDR
30.03.2018
Cuma
0,0002881
IDR TRY
3.470,96
TRY IDR
2.04.2018
Pazartesi
0,0002888
IDR TRY
3.462,07
TRY IDR
3.04.2018
Salı
0,0002906
IDR TRY
3.441,36
TRY IDR
4.04.2018
Çarşamba
0,0002906
IDR TRY
3.440,77
TRY IDR
5.04.2018
Perşembe
0,0002932
IDR TRY
3.410,80
TRY IDR
6.04.2018
Cuma
0,0002934
IDR TRY
3.408,00
TRY IDR
9.04.2018
Pazartesi
0,0002950
IDR TRY
3.390,11
TRY IDR
10.04.2018
Salı
0,0002990
IDR TRY
3.344,67
TRY IDR
11.04.2018
Çarşamba
0,0003010
IDR TRY
3.322,70
TRY IDR
12.04.2018
Perşembe
0,0002972
IDR TRY
3.365,24
TRY IDR
13.04.2018
Cuma
0,0002973
IDR TRY
3.363,55
TRY IDR
16.04.2018
Pazartesi
0,0002988
IDR TRY
3.346,42
TRY IDR
17.04.2018
Salı
0,0002977
IDR TRY
3.359,08
TRY IDR
18.04.2018
Çarşamba
0,0002924
IDR TRY
3.419,46
TRY IDR
19.04.2018
Perşembe
0,0002919
IDR TRY
3.425,45
TRY IDR
20.04.2018
Cuma
0,0002916
IDR TRY
3.429,49
TRY IDR
23.04.2018
Pazartesi
0,0002939
IDR TRY
3.402,95
TRY IDR
24.04.2018
Salı
0,0002950
IDR TRY
3.389,28
TRY IDR
25.04.2018
Çarşamba
0,0002946
IDR TRY
3.394,88
TRY IDR
26.04.2018
Perşembe
0,0002934
IDR TRY
3.408,83
TRY IDR
27.04.2018
Cuma
0,0002918
IDR TRY
3.427,52
TRY IDR
30.04.2018
Pazartesi
0,0002926
IDR TRY
3.417,19
TRY IDR
1.05.2018
Salı
0,0002932
IDR TRY
3.411,16
TRY IDR
2.05.2018
Çarşamba
0,0002994
IDR TRY
3.339,58
TRY IDR
3.05.2018
Perşembe
0,0003044
IDR TRY
3.285,25
TRY IDR
4.05.2018
Cuma
0,0003047
IDR TRY
3.281,98
TRY IDR
7.05.2018
Pazartesi
0,0003050
IDR TRY
3.278,54
TRY IDR
8.05.2018
Salı
0,0003059
IDR TRY
3.268,83
TRY IDR
9.05.2018
Çarşamba
0,0003030
IDR TRY
3.300,36
TRY IDR
10.05.2018
Perşembe
0,0003020
IDR TRY
3.311,07
TRY IDR
11.05.2018
Cuma
0,0003086
IDR TRY
3.240,73
TRY IDR
14.05.2018
Pazartesi
0,0003095
IDR TRY
3.231,45
TRY IDR
15.05.2018
Salı
0,0003178
IDR TRY
3.147,01
TRY IDR
16.05.2018
Çarşamba
0,0003142
IDR TRY
3.182,40
TRY IDR
17.05.2018
Perşembe
0,0003170
IDR TRY
3.155,03
TRY IDR
18.05.2018
Cuma
0,0003170
IDR TRY
3.154,68
TRY IDR
21.05.2018
Pazartesi
0,0003245
IDR TRY
3.081,69
TRY IDR
22.05.2018
Salı
0,0003291
IDR TRY
3.038,63
TRY IDR
23.05.2018
Çarşamba
0,0003439
IDR TRY
2.907,74
TRY IDR
24.05.2018
Perşembe
0,0003378
IDR TRY
2.960,43
TRY IDR
25.05.2018
Cuma
0,0003360
IDR TRY
2.976,53
TRY IDR
28.05.2018
Pazartesi
0,0003274
IDR TRY
3.054,78
TRY IDR
29.05.2018
Salı
0,0003253
IDR TRY
3.073,83
TRY IDR
30.05.2018
Çarşamba
0,0003205
IDR TRY
3.120,49
TRY IDR
31.05.2018
Perşembe
0,0003255
IDR TRY
3.071,99
TRY IDR
1.06.2018
Cuma
0,0003323
IDR TRY
3.008,98
TRY IDR
3.06.2018
Pazar
0,0003333
IDR TRY
3.000,64
TRY IDR
4.06.2018
Pazartesi
0,0003309
IDR TRY
3.021,68
TRY IDR
5.06.2018
Salı
0,0003315
IDR TRY
3.016,68
TRY IDR
6.06.2018
Çarşamba
0,0003292
IDR TRY
3.038,03
TRY IDR
7.06.2018
Perşembe
0,0003211
IDR TRY
3.114,16
TRY IDR
8.06.2018
Cuma
0,0003213
IDR TRY
3.112,69
TRY IDR
10.06.2018
Pazar
0,0003220
IDR TRY
3.105,48
TRY IDR
11.06.2018
Pazartesi
0,0003239
IDR TRY
3.087,79
TRY IDR
12.06.2018
Salı
0,0003276
IDR TRY
3.052,48
TRY IDR
13.06.2018
Çarşamba
0,0003325
IDR TRY
3.007,27
TRY IDR
14.06.2018
Perşembe
0,0003366
IDR TRY
2.970,81
TRY IDR
15.06.2018
Cuma
0,0003405
IDR TRY
2.936,51
TRY IDR
17.06.2018
Pazar
0,0003399
IDR TRY
2.941,95
TRY IDR
18.06.2018
Pazartesi
0,0003399
IDR TRY
2.942,33
TRY IDR
19.06.2018
Salı
0,0003395
IDR TRY
2.945,59
TRY IDR
20.06.2018
Çarşamba
0,0003406
IDR TRY
2.936,24
TRY IDR
21.06.2018
Perşembe
0,0003369
IDR TRY
2.968,49
TRY IDR
22.06.2018
Cuma
0,0003332
IDR TRY
3.001,59
TRY IDR
25.06.2018
Pazartesi
0,0003299
IDR TRY
3.031,17
TRY IDR
26.06.2018
Salı
0,0003260
IDR TRY
3.067,07
TRY IDR
27.06.2018
Çarşamba
0,0003233
IDR TRY
3.093,29
TRY IDR
28.06.2018
Perşembe
0,0003205
IDR TRY
3.120,35
TRY IDR
29.06.2018
Cuma
0,0003203
IDR TRY
3.121,96
TRY IDR
2.07.2018
Pazartesi
0,0003209
IDR TRY
3.116,28
TRY IDR
3.07.2018
Salı
0,0003249
IDR TRY
3.077,75
TRY IDR
4.07.2018
Çarşamba
0,0003257
IDR TRY
3.069,89
TRY IDR
5.07.2018
Perşembe
0,0003203
IDR TRY
3.121,92
TRY IDR
6.07.2018
Cuma
0,0003186
IDR TRY
3.138,84
TRY IDR
9.07.2018
Pazartesi
0,0003160
IDR TRY
3.164,96
TRY IDR
10.07.2018
Salı
0,0003285
IDR TRY
3.043,96
TRY IDR
11.07.2018
Çarşamba
0,0003346
IDR TRY
2.988,81
TRY IDR
12.07.2018
Perşembe
0,0003353
IDR TRY
2.982,81
TRY IDR
13.07.2018
Cuma
0,0003358
IDR TRY
2.977,92
TRY IDR
16.07.2018
Pazartesi
0,0003365
IDR TRY
2.971,35
TRY IDR
17.07.2018
Salı
0,0003331
IDR TRY
3.002,50
TRY IDR
18.07.2018
Çarşamba
0,0003335
IDR TRY
2.998,64
TRY IDR
19.07.2018
Perşembe
0,0003316
IDR TRY
3.015,64
TRY IDR
20.07.2018
Cuma
0,0003313
IDR TRY
3.018,78
TRY IDR
23.07.2018
Pazartesi
0,0003276
IDR TRY
3.052,04
TRY IDR
24.07.2018
Salı
0,0003361
IDR TRY
2.974,87
TRY IDR
25.07.2018
Çarşamba
0,0003343
IDR TRY
2.991,62
TRY IDR
26.07.2018
Perşembe
0,0003343
IDR TRY
2.991,35
TRY IDR
27.07.2018
Cuma
0,0003360
IDR TRY
2.976,26
TRY IDR
30.07.2018
Pazartesi
0,0003388
IDR TRY
2.951,58
TRY IDR
31.07.2018
Salı
0,0003403
IDR TRY
2.938,47
TRY IDR
1.08.2018
Çarşamba
0,0003409
IDR TRY
2.933,81
TRY IDR
2.08.2018
Perşembe
0,0003505
IDR TRY
2.852,79
TRY IDR
3.08.2018
Cuma
0,0003502
IDR TRY
2.855,32
TRY IDR
6.08.2018
Pazartesi
0,0003588
IDR TRY
2.786,74
TRY IDR
7.08.2018
Salı
0,0003639
IDR TRY
2.748,36
TRY IDR
8.08.2018
Çarşamba
0,0003660
IDR TRY
2.732,60
TRY IDR
9.08.2018
Perşembe
0,0003815
IDR TRY
2.621,15
TRY IDR
10.08.2018
Cuma
0,0004389
IDR TRY
2.278,26
TRY IDR
13.08.2018
Pazartesi
0,0004713
IDR TRY
2.121,82
TRY IDR
14.08.2018
Salı
0,0004454
IDR TRY
2.245,25
TRY IDR
15.08.2018
Çarşamba
0,0004136
IDR TRY
2.417,67
TRY IDR
16.08.2018
Perşembe
0,0003975
IDR TRY
2.515,54
TRY IDR
17.08.2018
Cuma
0,0004165
IDR TRY
2.401,04
TRY IDR
20.08.2018
Pazartesi
0,0004231
IDR TRY
2.363,37
TRY IDR
21.08.2018
Salı
0,0004165
IDR TRY
2.401,05
TRY IDR
22.08.2018
Çarşamba
0,0004143
IDR TRY
2.413,84
TRY IDR
23.08.2018
Perşembe
0,0004175
IDR TRY
2.395,26
TRY IDR
24.08.2018
Cuma
0,0004144
IDR TRY
2.413,18
TRY IDR
27.08.2018
Pazartesi
0,0004192
IDR TRY
2.385,35
TRY IDR
28.08.2018
Salı
0,0004271
IDR TRY
2.341,59
TRY IDR
29.08.2018
Çarşamba
0,0004379
IDR TRY
2.283,84
TRY IDR
30.08.2018
Perşembe
0,0004557
IDR TRY
2.194,61
TRY IDR
31.08.2018
Cuma
0,0004502
IDR TRY
2.221,17
TRY IDR
3.09.2018
Pazartesi
0,0004469
IDR TRY
2.237,74
TRY IDR
4.09.2018
Salı
0,0004470
IDR TRY
2.236,89
TRY IDR
5.09.2018
Çarşamba
0,0004419
IDR TRY
2.263,18
TRY IDR
6.09.2018
Perşembe
0,0004416
IDR TRY
2.264,26
TRY IDR
7.09.2018
Cuma
0,0004337
IDR TRY
2.305,73
TRY IDR
10.09.2018
Pazartesi
0,0004348
IDR TRY
2.299,94
TRY IDR
11.09.2018
Salı
0,0004351
IDR TRY
2.298,06
TRY IDR
12.09.2018
Çarşamba
0,0004285
IDR TRY
2.333,70
TRY IDR
13.09.2018
Perşembe
0,0004177
IDR TRY
2.394,12
TRY IDR
14.09.2018
Cuma
0,0004159
IDR TRY
2.404,53
TRY IDR
17.09.2018
Pazartesi
0,0004240
IDR TRY
2.358,60
TRY IDR
18.09.2018
Salı
0,0004266
IDR TRY
2.343,92
TRY IDR
19.09.2018
Çarşamba
0,0004206
IDR TRY
2.377,54
TRY IDR
20.09.2018
Perşembe
0,0004212
IDR TRY
2.374,25
TRY IDR
21.09.2018
Cuma
0,0004236
IDR TRY
2.360,80
TRY IDR
24.09.2018
Pazartesi
0,0004137
IDR TRY
2.417,10
TRY IDR
25.09.2018
Salı
0,0004143
IDR TRY
2.413,63
TRY IDR
28.09.2018
Cuma
0,0004028
IDR TRY
2.482,43
TRY IDR
1.10.2018
Pazartesi
0,0003982
IDR TRY
2.511,61
TRY IDR
2.10.2018
Salı
0,0003982
IDR TRY
2.511,19
TRY IDR
3.10.2018
Çarşamba
0,0003990
IDR TRY
2.505,97
TRY IDR
4.10.2018
Perşembe
0,0004075
IDR TRY
2.454,28
TRY IDR
5.10.2018
Cuma
0,0004030
IDR TRY
2.481,68
TRY IDR
8.10.2018
Pazartesi
0,0004022
IDR TRY
2.486,11
TRY IDR
9.10.2018
Salı
0,0004026
IDR TRY
2.483,70
TRY IDR
10.10.2018
Çarşamba
0,0003968
IDR TRY
2.520,12
TRY IDR
11.10.2018
Perşembe
0,0003935
IDR TRY
2.541,15
TRY IDR
12.10.2018
Cuma
0,0003893
IDR TRY
2.568,72
TRY IDR
15.10.2018
Pazartesi
0,0003808
IDR TRY
2.626,33
TRY IDR
16.10.2018
Salı
0,0003783
IDR TRY
2.643,70
TRY IDR
17.10.2018
Çarşamba
0,0003707
IDR TRY
2.697,92
TRY IDR
18.10.2018
Perşembe
0,0003692
IDR TRY
2.708,92
TRY IDR
19.10.2018
Cuma
0,0003746
IDR TRY
2.669,84
TRY IDR
22.10.2018
Pazartesi
0,0003732
IDR TRY
2.679,71
TRY IDR
23.10.2018
Salı
0,0003813
IDR TRY
2.622,66
TRY IDR
24.10.2018
Çarşamba
0,0003730
IDR TRY
2.680,80
TRY IDR
25.10.2018
Perşembe
0,0003710
IDR TRY
2.695,07
TRY IDR
26.10.2018
Cuma
0,0003692
IDR TRY
2.708,44
TRY IDR
29.10.2018
Pazartesi
0,0003649
IDR TRY
2.740,30
TRY IDR
30.10.2018
Salı
0,0003613
IDR TRY
2.768,11
TRY IDR
31.10.2018
Çarşamba
0,0003687
IDR TRY
2.712,41
TRY IDR
1.11.2018
Perşembe
0,0003653
IDR TRY
2.737,60
TRY IDR
2.11.2018
Cuma
0,0003629
IDR TRY
2.755,90
TRY IDR
5.11.2018
Pazartesi
0,0003576
IDR TRY
2.796,17
TRY IDR
6.11.2018
Salı
0,0003650
IDR TRY
2.740,02
TRY IDR
7.11.2018
Çarşamba
0,0003703
IDR TRY
2.700,79
TRY IDR
8.11.2018
Perşembe
0,0003752
IDR TRY
2.665,28
TRY IDR
9.11.2018
Cuma
0,0003730
IDR TRY
2.680,65
TRY IDR
12.11.2018
Pazartesi
0,0003691
IDR TRY
2.709,57
TRY IDR
13.11.2018
Salı
0,0003717
IDR TRY
2.690,03
TRY IDR
14.11.2018
Çarşamba
0,0003695
IDR TRY
2.706,53
TRY IDR
15.11.2018
Perşembe
0,0003656
IDR TRY
2.735,49
TRY IDR
16.11.2018
Cuma
0,0003659
IDR TRY
2.732,73
TRY IDR
19.11.2018
Pazartesi
0,0003648
IDR TRY
2.741,39
TRY IDR
20.11.2018
Salı
0,0003700
IDR TRY
2.702,55
TRY IDR
21.11.2018
Çarşamba
0,0003641
IDR TRY
2.746,87
TRY IDR
22.11.2018
Perşembe
0,0003626
IDR TRY
2.757,96
TRY IDR
23.11.2018
Cuma
0,0003638
IDR TRY
2.749,13
TRY IDR
26.11.2018
Pazartesi
0,0003621
IDR TRY
2.761,49
TRY IDR
27.11.2018
Salı
0,0003637
IDR TRY
2.749,65
TRY IDR
28.11.2018
Çarşamba
0,0003624
IDR TRY
2.759,73
TRY IDR
29.11.2018
Perşembe
0,0003591
IDR TRY
2.784,35
TRY IDR
30.11.2018
Cuma
0,0003667
IDR TRY
2.727,19
TRY IDR
3.12.2018
Pazartesi
0,0003706
IDR TRY
2.698,37
TRY IDR
4.12.2018
Salı
0,0003772
IDR TRY
2.651,44
TRY IDR
5.12.2018
Çarşamba
0,0003700
IDR TRY
2.702,57
TRY IDR
6.12.2018
Perşembe
0,0003674
IDR TRY
2.721,77
TRY IDR
7.12.2018
Cuma
0,0003649
IDR TRY
2.740,74
TRY IDR
10.12.2018
Pazartesi
0,0003669
IDR TRY
2.725,77
TRY IDR
11.12.2018
Salı
0,0003679
IDR TRY
2.717,99
TRY IDR
12.12.2018
Çarşamba
0,0003655
IDR TRY
2.735,78
TRY IDR
13.12.2018
Perşembe
0,0003689
IDR TRY
2.711,03
TRY IDR
14.12.2018
Cuma
0,0003687
IDR TRY
2.711,98
TRY IDR
17.12.2018
Pazartesi
0,0003696
IDR TRY
2.705,94
TRY IDR
18.12.2018
Salı
0,0003693
IDR TRY
2.708,10
TRY IDR
19.12.2018
Çarşamba
0,0003649
IDR TRY
2.740,11
TRY IDR
20.12.2018
Perşembe
0,0003637
IDR TRY
2.749,38
TRY IDR
21.12.2018
Cuma
0,0003645
IDR TRY
2.743,26
TRY IDR
24.12.2018
Pazartesi
0,0003634
IDR TRY
2.751,77
TRY IDR
25.12.2018
Salı
0,0003642
IDR TRY
2.745,90
TRY IDR
26.12.2018
Çarşamba
0,0003628
IDR TRY
2.756,63
TRY IDR
27.12.2018
Perşembe
0,0003629
IDR TRY
2.755,32
TRY IDR
28.12.2018
Cuma
0,0003619
IDR TRY
2.763,04
TRY IDR
31.12.2018
Pazartesi
0,0003698
IDR TRY
2.703,94
TRY IDR