Ermenistan Dramı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Ermenistan Dramı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ermenistan Dramı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ermenistan Dramı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01219 (16.01.2020) ort = 0,01436 max = 0,01726 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Ermenistan Dramı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
0,01241
AMD TRY
80,594
TRY AMD
Perşembe
0,01244
AMD TRY
80,386
TRY AMD
Cuma
0,01251
AMD TRY
79,926
TRY AMD
Pazartesi
0,01246
AMD TRY
80,279
TRY AMD
Salı
0,01244
AMD TRY
80,400
TRY AMD
Çarşamba
0,01242
AMD TRY
80,521
TRY AMD
Perşembe
0,01224
AMD TRY
81,712
TRY AMD
Cuma
0,01227
AMD TRY
81,472
TRY AMD
Pazartesi
0,01227
AMD TRY
81,484
TRY AMD
Salı
0,01227
AMD TRY
81,517
TRY AMD
Çarşamba
0,01228
AMD TRY
81,422
TRY AMD
Perşembe
0,01219
AMD TRY
82,026
TRY AMD
Cuma
0,01228
AMD TRY
81,450
TRY AMD
Pazartesi
0,01232
AMD TRY
81,138
TRY AMD
Salı
0,01240
AMD TRY
80,659
TRY AMD
Çarşamba
0,01237
AMD TRY
80,818
TRY AMD
Perşembe
0,01236
AMD TRY
80,905
TRY AMD
Cuma
0,01240
AMD TRY
80,640
TRY AMD
Pazartesi
0,01243
AMD TRY
80,448
TRY AMD
Salı
0,01241
AMD TRY
80,584
TRY AMD
Çarşamba
0,01246
AMD TRY
80,284
TRY AMD
Perşembe
0,01252
AMD TRY
79,882
TRY AMD
Cuma
0,01255
AMD TRY
79,666
TRY AMD
Pazartesi
0,01250
AMD TRY
80,010
TRY AMD
Salı
0,01246
AMD TRY
80,260
TRY AMD
Çarşamba
0,01249
AMD TRY
80,053
TRY AMD
Perşembe
0,01249
AMD TRY
80,041
TRY AMD
Cuma
0,01261
AMD TRY
79,323
TRY AMD
Pazartesi
0,01253
AMD TRY
79,835
TRY AMD
Salı
0,01258
AMD TRY
79,466
TRY AMD
Çarşamba
0,01262
AMD TRY
79,208
TRY AMD
Perşembe
0,01261
AMD TRY
79,308
TRY AMD
Cuma
0,01265
AMD TRY
79,056
TRY AMD
Pazartesi
0,01264
AMD TRY
79,140
TRY AMD
Salı
0,01265
AMD TRY
79,039
TRY AMD
Çarşamba
0,01271
AMD TRY
78,670
TRY AMD
Perşembe
0,01277
AMD TRY
78,279
TRY AMD
Cuma
0,01282
AMD TRY
78,020
TRY AMD
Pazartesi
0,01284
AMD TRY
77,863
TRY AMD
Salı
0,01287
AMD TRY
77,672
TRY AMD
Çarşamba
0,01285
AMD TRY
77,831
TRY AMD
Perşembe
0,01297
AMD TRY
77,078
TRY AMD
Cuma
0,01303
AMD TRY
76,730
TRY AMD
Pazartesi
0,01300
AMD TRY
76,903
TRY AMD
Salı
0,01272
AMD TRY
78,604
TRY AMD
Çarşamba
0,01269
AMD TRY
78,809
TRY AMD
Perşembe
0,01274
AMD TRY
78,472
TRY AMD
Cuma
0,01268
AMD TRY
78,840
TRY AMD
Pazartesi
0,01279
AMD TRY
78,175
TRY AMD
Salı
0,01271
AMD TRY
78,683
TRY AMD
Çarşamba
0,01276
AMD TRY
78,387
TRY AMD
Perşembe
0,01285
AMD TRY
77,845
TRY AMD
Cuma
0,01284
AMD TRY
77,905
TRY AMD
Pazartesi
0,01311
AMD TRY
76,255
TRY AMD
Salı
0,01300
AMD TRY
76,951
TRY AMD
Çarşamba
0,01305
AMD TRY
76,644
TRY AMD
Perşembe
0,01324
AMD TRY
75,528
TRY AMD
Cuma
0,01326
AMD TRY
75,422
TRY AMD
Pazartesi
0,01347
AMD TRY
74,240
TRY AMD
Salı
0,01299
AMD TRY
77,004
TRY AMD
Çarşamba
0,01310
AMD TRY
76,348
TRY AMD
Perşembe
0,01299
AMD TRY
76,974
TRY AMD
Cuma
0,01308
AMD TRY
76,453
TRY AMD
Pazartesi
0,01318
AMD TRY
75,845
TRY AMD
Salı
0,01313
AMD TRY
76,167
TRY AMD
Çarşamba
0,01330
AMD TRY
75,182
TRY AMD
Perşembe
0,01307
AMD TRY
76,488
TRY AMD
Cuma
0,01338
AMD TRY
74,749
TRY AMD
Pazartesi
0,01350
AMD TRY
74,098
TRY AMD
Salı
0,01351
AMD TRY
74,019
TRY AMD
Çarşamba
0,01353
AMD TRY
73,915
TRY AMD
Perşembe
0,01339
AMD TRY
74,706
TRY AMD
Cuma
0,01360
AMD TRY
73,507
TRY AMD
Pazartesi
0,01364
AMD TRY
73,291
TRY AMD
Salı
0,01403
AMD TRY
71,295
TRY AMD
Çarşamba
0,01421
AMD TRY
70,382
TRY AMD
Perşembe
0,01424
AMD TRY
70,222
TRY AMD
Cuma
0,01437
AMD TRY
69,599
TRY AMD
Pazartesi
0,01437
AMD TRY
69,571
TRY AMD
Salı
0,01452
AMD TRY
68,854
TRY AMD
Çarşamba
0,01449
AMD TRY
69,016
TRY AMD
Perşembe
0,01453
AMD TRY
68,811
TRY AMD
Cuma
0,01460
AMD TRY
68,513
TRY AMD
Pazartesi
0,01450
AMD TRY
68,952
TRY AMD
Salı
0,01446
AMD TRY
69,175
TRY AMD
Çarşamba
0,01451
AMD TRY
68,931
TRY AMD
Perşembe
0,01467
AMD TRY
68,176
TRY AMD
Cuma
0,01484
AMD TRY
67,376
TRY AMD
Pazartesi
0,01459
AMD TRY
68,525
TRY AMD
Salı
0,01474
AMD TRY
67,836
TRY AMD
Çarşamba
0,01496
AMD TRY
66,842
TRY AMD
Perşembe
0,01477
AMD TRY
67,724
TRY AMD
Cuma
0,01472
AMD TRY
67,950
TRY AMD
Pazartesi
0,01456
AMD TRY
68,693
TRY AMD
Salı
0,01439
AMD TRY
69,474
TRY AMD
Çarşamba
0,01427
AMD TRY
70,055
TRY AMD
Perşembe
0,01430
AMD TRY
69,911
TRY AMD
Cuma
0,01420
AMD TRY
70,446
TRY AMD
Pazartesi
0,01421
AMD TRY
70,382
TRY AMD
Salı
0,01397
AMD TRY
71,587
TRY AMD
Çarşamba
0,01406
AMD TRY
71,102
TRY AMD
Perşembe
0,01400
AMD TRY
71,414
TRY AMD
Cuma
0,01413
AMD TRY
70,747
TRY AMD
Pazartesi
0,01408
AMD TRY
71,013
TRY AMD
Salı
0,01391
AMD TRY
71,906
TRY AMD
Çarşamba
0,01393
AMD TRY
71,806
TRY AMD
Perşembe
0,01415
AMD TRY
70,688
TRY AMD
Cuma
0,01408
AMD TRY
71,034
TRY AMD
Pazartesi
0,01412
AMD TRY
70,810
TRY AMD
Salı
0,01391
AMD TRY
71,879
TRY AMD
Çarşamba
0,01392
AMD TRY
71,861
TRY AMD
Perşembe
0,01416
AMD TRY
70,610
TRY AMD
Cuma
0,01401
AMD TRY
71,371
TRY AMD
Pazartesi
0,01413
AMD TRY
70,789
TRY AMD
Salı
0,01421
AMD TRY
70,393
TRY AMD
Çarşamba
0,01405
AMD TRY
71,195
TRY AMD
Perşembe
0,01414
AMD TRY
70,709
TRY AMD
Cuma
0,01410
AMD TRY
70,929
TRY AMD
Pazartesi
0,01422
AMD TRY
70,330
TRY AMD
Salı
0,01409
AMD TRY
70,978
TRY AMD
Çarşamba
0,01421
AMD TRY
70,383
TRY AMD
Perşembe
0,01419
AMD TRY
70,480
TRY AMD
Cuma
0,01426
AMD TRY
70,105
TRY AMD
Pazartesi
0,01429
AMD TRY
69,995
TRY AMD
Salı
0,01428
AMD TRY
70,012
TRY AMD
Çarşamba
0,01422
AMD TRY
70,304
TRY AMD
Perşembe
0,01424
AMD TRY
70,234
TRY AMD
Cuma
0,01420
AMD TRY
70,429
TRY AMD
Pazartesi
0,01416
AMD TRY
70,602
TRY AMD
Salı
0,01426
AMD TRY
70,114
TRY AMD
Çarşamba
0,01428
AMD TRY
70,014
TRY AMD
Perşembe
0,01415
AMD TRY
70,688
TRY AMD
Cuma
0,01420
AMD TRY
70,409
TRY AMD
Pazartesi
0,01416
AMD TRY
70,624
TRY AMD
Salı
0,01417
AMD TRY
70,574
TRY AMD
Çarşamba
0,01417
AMD TRY
70,587
TRY AMD
Perşembe
0,01412
AMD TRY
70,832
TRY AMD
Cuma
0,01414
AMD TRY
70,728
TRY AMD
Pazartesi
0,01413
AMD TRY
70,754
TRY AMD
Salı
0,01414
AMD TRY
70,709
TRY AMD
Çarşamba
0,01404
AMD TRY
71,208
TRY AMD
Perşembe
0,01420
AMD TRY
70,440
TRY AMD
Cuma
0,01417
AMD TRY
70,556
TRY AMD
Pazartesi
0,01419
AMD TRY
70,481
TRY AMD
Salı
0,01420
AMD TRY
70,399
TRY AMD
Çarşamba
0,01414
AMD TRY
70,733
TRY AMD
Perşembe
0,01412
AMD TRY
70,841
TRY AMD
Cuma
0,01416
AMD TRY
70,645
TRY AMD
Pazartesi
0,01414
AMD TRY
70,729
TRY AMD
Salı
0,01428
AMD TRY
70,027
TRY AMD
Çarşamba
0,01441
AMD TRY
69,386
TRY AMD
Perşembe
0,01448
AMD TRY
69,056
TRY AMD
Cuma
0,01432
AMD TRY
69,811
TRY AMD
Pazartesi
0,01440
AMD TRY
69,459
TRY AMD
Salı
0,01435
AMD TRY
69,690
TRY AMD
Çarşamba
0,01454
AMD TRY
68,794
TRY AMD
Perşembe
0,01503
AMD TRY
66,539
TRY AMD
Cuma
0,01485
AMD TRY
67,359
TRY AMD
Pazartesi
0,01510
AMD TRY
66,245
TRY AMD
Salı
0,01490
AMD TRY
67,137
TRY AMD
Çarşamba
0,01509
AMD TRY
66,272
TRY AMD
Perşembe
0,01506
AMD TRY
66,389
TRY AMD
Cuma
0,01523
AMD TRY
65,675
TRY AMD
Pazartesi
0,01527
AMD TRY
65,481
TRY AMD
Salı
0,01523
AMD TRY
65,645
TRY AMD
Çarşamba
0,01488
AMD TRY
67,220
TRY AMD
Perşembe
0,01514
AMD TRY
66,042
TRY AMD
Cuma
0,01513
AMD TRY
66,105
TRY AMD
Pazartesi
0,01515
AMD TRY
66,020
TRY AMD
Salı
0,01523
AMD TRY
65,669
TRY AMD
Çarşamba
0,01520
AMD TRY
65,777
TRY AMD
Perşembe
0,01513
AMD TRY
66,079
TRY AMD
Cuma
0,01508
AMD TRY
66,335
TRY AMD
Pazartesi
0,01517
AMD TRY
65,918
TRY AMD
Salı
0,01504
AMD TRY
66,477
TRY AMD
Çarşamba
0,01514
AMD TRY
66,035
TRY AMD
Perşembe
0,01532
AMD TRY
65,257
TRY AMD
Cuma
0,01523
AMD TRY
65,659
TRY AMD
Pazartesi
0,01531
AMD TRY
65,336
TRY AMD
Salı
0,01534
AMD TRY
65,201
TRY AMD
Çarşamba
0,01537
AMD TRY
65,058
TRY AMD
Perşembe
0,01526
AMD TRY
65,549
TRY AMD
Cuma
0,01527
AMD TRY
65,467
TRY AMD
Pazartesi
0,01537
AMD TRY
65,076
TRY AMD
Salı
0,01529
AMD TRY
65,400
TRY AMD
Çarşamba
0,01540
AMD TRY
64,918
TRY AMD
Perşembe
0,01555
AMD TRY
64,320
TRY AMD
Cuma
0,01566
AMD TRY
63,852
TRY AMD
Pazartesi
0,01567
AMD TRY
63,799
TRY AMD
Salı
0,01573
AMD TRY
63,592
TRY AMD
Çarşamba
0,01582
AMD TRY
63,223
TRY AMD
Perşembe
0,01573
AMD TRY
63,590
TRY AMD
Cuma
0,01573
AMD TRY
63,582
TRY AMD
Pazartesi
0,01600
AMD TRY
62,489
TRY AMD
Salı
0,01621
AMD TRY
61,679
TRY AMD
Çarşamba
0,01586
AMD TRY
63,060
TRY AMD
Perşembe
0,01585
AMD TRY
63,096
TRY AMD
Cuma
0,01592
AMD TRY
62,817
TRY AMD
Pazartesi
0,01587
AMD TRY
63,002
TRY AMD
Salı
0,01595
AMD TRY
62,685
TRY AMD
Çarşamba
0,01612
AMD TRY
62,028
TRY AMD
Perşembe
0,01618
AMD TRY
61,811
TRY AMD
Cuma
0,01604
AMD TRY
62,338
TRY AMD
Pazartesi
0,01607
AMD TRY
62,245
TRY AMD
Salı
0,01608
AMD TRY
62,185
TRY AMD
Çarşamba
0,01614
AMD TRY
61,947
TRY AMD
Perşembe
0,01613
AMD TRY
62,011
TRY AMD
Cuma
0,01610
AMD TRY
62,115
TRY AMD
Pazartesi
0,01610
AMD TRY
62,096
TRY AMD
Salı
0,01601
AMD TRY
62,444
TRY AMD
Çarşamba
0,01586
AMD TRY
63,065
TRY AMD
Perşembe
0,01604
AMD TRY
62,350
TRY AMD
Cuma
0,01610
AMD TRY
62,099
TRY AMD
Pazartesi
0,01635
AMD TRY
61,153
TRY AMD
Salı
0,01658
AMD TRY
60,323
TRY AMD
Çarşamba
0,01681
AMD TRY
59,493
TRY AMD
Perşembe
0,01675
AMD TRY
59,694
TRY AMD
Cuma
0,01697
AMD TRY
58,924
TRY AMD
Pazartesi
0,01707
AMD TRY
58,592
TRY AMD
Salı
0,01712
AMD TRY
58,413
TRY AMD
Çarşamba
0,01706
AMD TRY
58,623
TRY AMD
Perşembe
0,01704
AMD TRY
58,678
TRY AMD
Cuma
0,01726
AMD TRY
57,946
TRY AMD
Pazartesi
0,01633
AMD TRY
61,238
TRY AMD
Salı
0,01656
AMD TRY
60,386
TRY AMD
Çarşamba
0,01580
AMD TRY
63,276
TRY AMD
Perşembe
0,01557
AMD TRY
64,243
TRY AMD
Cuma
0,01549
AMD TRY
64,538
TRY AMD
Pazartesi
0,01556
AMD TRY
64,287
TRY AMD
Salı
0,01548
AMD TRY
64,589
TRY AMD
Çarşamba
0,01546
AMD TRY
64,694
TRY AMD
Perşembe
0,01519
AMD TRY
65,814
TRY AMD
Cuma
0,01527
AMD TRY
65,487
TRY AMD
Pazartesi
0,01569
AMD TRY
63,734
TRY AMD
Salı
0,01612
AMD TRY
62,044
TRY AMD
Çarşamba
0,01571
AMD TRY
63,654
TRY AMD
Perşembe
0,01558
AMD TRY
64,184
TRY AMD
Cuma
0,01542
AMD TRY
64,849
TRY AMD
Pazartesi
0,01536
AMD TRY
65,089
TRY AMD
Salı
0,01555
AMD TRY
64,301
TRY AMD
Çarşamba
0,01549
AMD TRY
64,549
TRY AMD
Perşembe
0,01532
AMD TRY
65,290
TRY AMD
Cuma
0,01530
AMD TRY
65,351
TRY AMD
Pazartesi
0,01539
AMD TRY
64,996
TRY AMD
Salı
0,01524
AMD TRY
65,610
TRY AMD
Çarşamba
0,01517
AMD TRY
65,913
TRY AMD
Perşembe
0,01537
AMD TRY
65,079
TRY AMD
Cuma
0,01528
AMD TRY
65,460
TRY AMD
Pazartesi
0,01506
AMD TRY
66,389
TRY AMD
Salı
0,01501
AMD TRY
66,613
TRY AMD
Çarşamba
0,01496
AMD TRY
66,828
TRY AMD
Perşembe
0,01477
AMD TRY
67,696
TRY AMD
Cuma
0,01460
AMD TRY
68,477
TRY AMD
Pazartesi
0,01474
AMD TRY
67,835
TRY AMD
Salı
0,01455
AMD TRY
68,722
TRY AMD
Çarşamba
0,01461
AMD TRY
68,429
TRY AMD
Perşembe
0,01451
AMD TRY
68,910
TRY AMD
Cuma
0,01446
AMD TRY
69,151
TRY AMD
Pazartesi
0,01422
AMD TRY
70,303
TRY AMD
Salı
0,01413
AMD TRY
70,757
TRY AMD
Çarşamba
0,01413
AMD TRY
70,768
TRY AMD
Perşembe
0,01419
AMD TRY
70,460
TRY AMD