Ermenistan Dramı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Ermenistan Dramı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ermenistan Dramı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ermenistan Dramı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01326 (16.02.2021) ort = 0,01775 max = 0,03707 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Ermenistan Dramı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
0,01412
AMD TRY
70,809
TRY AMD
Pazartesi
0,01419
AMD TRY
70,479
TRY AMD
Salı
0,01414
AMD TRY
70,707
TRY AMD
Çarşamba
0,01389
AMD TRY
71,989
TRY AMD
Perşembe
0,01407
AMD TRY
71,080
TRY AMD
Cuma
0,01409
AMD TRY
70,963
TRY AMD
Pazartesi
0,01425
AMD TRY
70,155
TRY AMD
Salı
0,01429
AMD TRY
69,999
TRY AMD
Çarşamba
0,01415
AMD TRY
70,680
TRY AMD
Perşembe
0,01395
AMD TRY
71,703
TRY AMD
Cuma
0,01415
AMD TRY
70,682
TRY AMD
Pazartesi
0,01427
AMD TRY
70,057
TRY AMD
Salı
0,01427
AMD TRY
70,093
TRY AMD
Çarşamba
0,01417
AMD TRY
70,563
TRY AMD
Perşembe
0,01420
AMD TRY
70,432
TRY AMD
Cuma
0,01421
AMD TRY
70,374
TRY AMD
Pazartesi
0,01425
AMD TRY
70,193
TRY AMD
Salı
0,01415
AMD TRY
70,649
TRY AMD
Çarşamba
0,01418
AMD TRY
70,532
TRY AMD
Perşembe
0,01422
AMD TRY
70,336
TRY AMD
Cuma
0,01411
AMD TRY
70,895
TRY AMD
Pazartesi
0,01383
AMD TRY
72,290
TRY AMD
Salı
0,01388
AMD TRY
72,069
TRY AMD
Çarşamba
0,01374
AMD TRY
72,769
TRY AMD
Perşembe
0,01370
AMD TRY
73,003
TRY AMD
Cuma
0,01361
AMD TRY
73,477
TRY AMD
Pazartesi
0,01360
AMD TRY
73,543
TRY AMD
Salı
0,01349
AMD TRY
74,106
TRY AMD
Çarşamba
0,01346
AMD TRY
74,295
TRY AMD
Perşembe
0,01342
AMD TRY
74,504
TRY AMD
Cuma
0,01343
AMD TRY
74,456
TRY AMD
Pazartesi
0,01327
AMD TRY
75,360
TRY AMD
Salı
0,01326
AMD TRY
75,421
TRY AMD
Çarşamba
0,01331
AMD TRY
75,143
TRY AMD
Perşembe
0,01334
AMD TRY
74,973
TRY AMD
Cuma
0,01327
AMD TRY
75,376
TRY AMD
Pazartesi
0,01338
AMD TRY
74,746
TRY AMD
Salı
0,01342
AMD TRY
74,502
TRY AMD
Çarşamba
0,01363
AMD TRY
73,345
TRY AMD
Perşembe
0,01373
AMD TRY
72,822
TRY AMD
Cuma
0,01413
AMD TRY
70,795
TRY AMD
Pazartesi
0,01375
AMD TRY
72,734
TRY AMD
Salı
0,01405
AMD TRY
71,183
TRY AMD
Çarşamba
0,01414
AMD TRY
70,714
TRY AMD
Perşembe
0,01412
AMD TRY
70,827
TRY AMD
Cuma
0,01439
AMD TRY
69,505
TRY AMD
Pazartesi
0,01466
AMD TRY
68,224
TRY AMD
Salı
0,01457
AMD TRY
68,627
TRY AMD
Çarşamba
0,01433
AMD TRY
69,782
TRY AMD
Perşembe
0,01420
AMD TRY
70,400
TRY AMD
Cuma
0,01442
AMD TRY
69,357
TRY AMD
Pazartesi
0,01430
AMD TRY
69,923
TRY AMD
Salı
0,01416
AMD TRY
70,609
TRY AMD
Çarşamba
0,01446
AMD TRY
69,152
TRY AMD
Perşembe
0,01382
AMD TRY
72,342
TRY AMD
Cuma
0,01368
AMD TRY
73,120
TRY AMD
Pazartesi
0,01491
AMD TRY
67,063
TRY AMD
Salı
0,01487
AMD TRY
67,256
TRY AMD
Çarşamba
0,01499
AMD TRY
66,689
TRY AMD
Perşembe
0,01499
AMD TRY
66,718
TRY AMD
Cuma
0,01529
AMD TRY
65,391
TRY AMD
Pazartesi
0,01549
AMD TRY
64,542
TRY AMD
Salı
0,01571
AMD TRY
63,637
TRY AMD
Çarşamba
0,01565
AMD TRY
63,885
TRY AMD
Perşembe
0,01537
AMD TRY
65,066
TRY AMD
Cuma
0,01544
AMD TRY
64,787
TRY AMD
Pazartesi
0,01541
AMD TRY
64,880
TRY AMD
Salı
0,01534
AMD TRY
65,209
TRY AMD
Çarşamba
0,01530
AMD TRY
65,353
TRY AMD
Perşembe
0,01530
AMD TRY
65,363
TRY AMD
Cuma
0,01531
AMD TRY
65,313
TRY AMD
Pazartesi
0,01529
AMD TRY
65,415
TRY AMD
Salı
0,01533
AMD TRY
65,221
TRY AMD
Çarşamba
0,01555
AMD TRY
64,317
TRY AMD
Perşembe
0,01554
AMD TRY
64,346
TRY AMD
Cuma
0,01547
AMD TRY
64,632
TRY AMD
Pazartesi
0,01546
AMD TRY
64,671
TRY AMD
Salı
0,01552
AMD TRY
64,419
TRY AMD
Çarşamba
0,01571
AMD TRY
63,671
TRY AMD
Perşembe
0,01584
AMD TRY
63,122
TRY AMD
Cuma
0,01601
AMD TRY
62,444
TRY AMD
Pazartesi
0,01588
AMD TRY
62,991
TRY AMD
Salı
0,01576
AMD TRY
63,441
TRY AMD
Çarşamba
0,01584
AMD TRY
63,138
TRY AMD
Perşembe
0,01580
AMD TRY
63,309
TRY AMD
Cuma
0,01587
AMD TRY
63,015
TRY AMD
Pazartesi
0,01589
AMD TRY
62,923
TRY AMD
Salı
0,01598
AMD TRY
62,591
TRY AMD
Çarşamba
0,01597
AMD TRY
62,599
TRY AMD
Perşembe
0,01593
AMD TRY
62,775
TRY AMD
Cuma
0,01588
AMD TRY
62,974
TRY AMD
Pazartesi
0,01584
AMD TRY
63,119
TRY AMD
Salı
0,01589
AMD TRY
62,914
TRY AMD
Çarşamba
0,01607
AMD TRY
62,220
TRY AMD
Perşembe
0,01629
AMD TRY
61,402
TRY AMD
Cuma
0,01617
AMD TRY
61,825
TRY AMD
Pazartesi
0,01590
AMD TRY
62,904
TRY AMD
Salı
0,01601
AMD TRY
62,476
TRY AMD
Çarşamba
0,01609
AMD TRY
62,152
TRY AMD
Perşembe
0,01609
AMD TRY
62,142
TRY AMD
Cuma
0,01607
AMD TRY
62,225
TRY AMD
Pazartesi
0,01611
AMD TRY
62,057
TRY AMD
Salı
0,01627
AMD TRY
61,466
TRY AMD
Çarşamba
0,01620
AMD TRY
61,721
TRY AMD
Perşembe
0,01631
AMD TRY
61,310
TRY AMD
Cuma
0,01645
AMD TRY
60,776
TRY AMD
Pazartesi
0,01633
AMD TRY
61,234
TRY AMD
Salı
0,01638
AMD TRY
61,033
TRY AMD
Çarşamba
0,01656
AMD TRY
60,396
TRY AMD
Perşembe
0,01661
AMD TRY
60,191
TRY AMD
Cuma
0,01674
AMD TRY
59,753
TRY AMD
Pazartesi
0,01663
AMD TRY
60,139
TRY AMD
Salı
0,01655
AMD TRY
60,431
TRY AMD
Çarşamba
0,01651
AMD TRY
60,558
TRY AMD
Perşembe
0,01622
AMD TRY
61,668
TRY AMD
Cuma
0,01599
AMD TRY
62,548
TRY AMD
Pazartesi
0,01617
AMD TRY
61,860
TRY AMD
Salı
0,01644
AMD TRY
60,825
TRY AMD
Çarşamba
0,01658
AMD TRY
60,320
TRY AMD
Perşembe
0,01680
AMD TRY
59,520
TRY AMD
Cuma
0,01676
AMD TRY
59,680
TRY AMD
Pazartesi
0,01697
AMD TRY
58,931
TRY AMD
Salı
0,01676
AMD TRY
59,649
TRY AMD
Çarşamba
0,01686
AMD TRY
59,317
TRY AMD
Perşembe
0,01698
AMD TRY
58,902
TRY AMD
Cuma
0,01724
AMD TRY
58,021
TRY AMD
Pazartesi
0,01740
AMD TRY
57,464
TRY AMD
Salı
0,01750
AMD TRY
57,148
TRY AMD
Çarşamba
0,01750
AMD TRY
57,139
TRY AMD
Perşembe
0,01736
AMD TRY
57,613
TRY AMD
Cuma
0,01747
AMD TRY
57,225
TRY AMD
Pazartesi
0,01745
AMD TRY
57,300
TRY AMD
Salı
0,01742
AMD TRY
57,405
TRY AMD
Çarşamba
0,01744
AMD TRY
57,349
TRY AMD
Perşembe
0,01746
AMD TRY
57,286
TRY AMD
Cuma
0,01739
AMD TRY
57,518
TRY AMD
Pazartesi
0,01734
AMD TRY
57,656
TRY AMD
Salı
0,01722
AMD TRY
58,067
TRY AMD
Çarşamba
0,01731
AMD TRY
57,756
TRY AMD
Perşembe
0,01720
AMD TRY
58,129
TRY AMD
Cuma
0,01714
AMD TRY
58,359
TRY AMD
Pazartesi
0,01725
AMD TRY
57,959
TRY AMD
Salı
0,01726
AMD TRY
57,931
TRY AMD
Çarşamba
0,01752
AMD TRY
57,093
TRY AMD
Perşembe
0,01757
AMD TRY
56,917
TRY AMD
Cuma
0,01755
AMD TRY
56,967
TRY AMD
Pazartesi
0,01759
AMD TRY
56,839
TRY AMD
Salı
0,01761
AMD TRY
56,788
TRY AMD
Çarşamba
0,01757
AMD TRY
56,912
TRY AMD
Perşembe
0,01755
AMD TRY
56,988
TRY AMD
Cuma
0,01728
AMD TRY
57,864
TRY AMD
Pazartesi
0,01705
AMD TRY
58,655
TRY AMD
Salı
0,01716
AMD TRY
58,270
TRY AMD
Çarşamba
0,01729
AMD TRY
57,842
TRY AMD
Perşembe
0,01729
AMD TRY
57,827
TRY AMD
Cuma
0,01744
AMD TRY
57,328
TRY AMD
Pazartesi
0,01758
AMD TRY
56,870
TRY AMD
Salı
0,01750
AMD TRY
57,149
TRY AMD
Çarşamba
0,01763
AMD TRY
56,716
TRY AMD
Perşembe
0,01742
AMD TRY
57,414
TRY AMD
Cuma
0,01745
AMD TRY
57,319
TRY AMD
Pazartesi
0,01722
AMD TRY
58,060
TRY AMD
Salı
0,01706
AMD TRY
58,624
TRY AMD
Çarşamba
0,01722
AMD TRY
58,074
TRY AMD
Perşembe
0,01736
AMD TRY
57,601
TRY AMD
Cuma
0,01730
AMD TRY
57,808
TRY AMD
Pazartesi
0,01718
AMD TRY
58,208
TRY AMD
Salı
0,01714
AMD TRY
58,347
TRY AMD
Çarşamba
0,01708
AMD TRY
58,547
TRY AMD
Perşembe
0,01702
AMD TRY
58,744
TRY AMD
Cuma
0,01702
AMD TRY
58,757
TRY AMD
Pazartesi
0,01701
AMD TRY
58,778
TRY AMD
Salı
0,01683
AMD TRY
59,423
TRY AMD
Çarşamba
0,01688
AMD TRY
59,235
TRY AMD
Perşembe
0,01680
AMD TRY
59,539
TRY AMD
Cuma
0,01684
AMD TRY
59,382
TRY AMD
Pazartesi
0,01679
AMD TRY
59,576
TRY AMD
Salı
0,01686
AMD TRY
59,317
TRY AMD
Çarşamba
0,01716
AMD TRY
58,276
TRY AMD
Perşembe
0,01715
AMD TRY
58,304
TRY AMD
Cuma
0,01711
AMD TRY
58,449
TRY AMD
Pazartesi
0,01718
AMD TRY
58,211
TRY AMD
Salı
0,01716
AMD TRY
58,272
TRY AMD
Çarşamba
0,01719
AMD TRY
58,163
TRY AMD
Perşembe
0,01731
AMD TRY
57,770
TRY AMD
Cuma
0,01750
AMD TRY
57,140
TRY AMD
Pazartesi
0,01766
AMD TRY
56,629
TRY AMD
Salı
0,01777
AMD TRY
56,268
TRY AMD
Çarşamba
0,01779
AMD TRY
56,226
TRY AMD
Perşembe
0,01783
AMD TRY
56,076
TRY AMD
Cuma
0,01797
AMD TRY
55,660
TRY AMD
Pazartesi
0,01792
AMD TRY
55,796
TRY AMD
Salı
0,01803
AMD TRY
55,476
TRY AMD
Çarşamba
0,01799
AMD TRY
55,577
TRY AMD
Perşembe
0,01815
AMD TRY
55,110
TRY AMD
Cuma
0,01809
AMD TRY
55,280
TRY AMD
Pazartesi
0,01814
AMD TRY
55,122
TRY AMD
Salı
0,01829
AMD TRY
54,673
TRY AMD
Çarşamba
0,01820
AMD TRY
54,943
TRY AMD
Perşembe
0,01832
AMD TRY
54,594
TRY AMD
Cuma
0,01867
AMD TRY
53,561
TRY AMD
Pazartesi
0,01876
AMD TRY
53,305
TRY AMD
Salı
0,01891
AMD TRY
52,883
TRY AMD
Çarşamba
0,01899
AMD TRY
52,647
TRY AMD
Perşembe
0,01917
AMD TRY
52,155
TRY AMD
Cuma
0,01918
AMD TRY
52,144
TRY AMD
Pazartesi
0,01951
AMD TRY
51,251
TRY AMD
Salı
0,01948
AMD TRY
51,327
TRY AMD
Çarşamba
0,01937
AMD TRY
51,615
TRY AMD
Perşembe
0,01982
AMD TRY
50,453
TRY AMD
Cuma
0,02016
AMD TRY
49,595
TRY AMD
Pazartesi
0,02012
AMD TRY
49,702
TRY AMD
Salı
0,01992
AMD TRY
50,192
TRY AMD
Çarşamba
0,01996
AMD TRY
50,101
TRY AMD
Perşembe
0,02010
AMD TRY
49,743
TRY AMD
Cuma
0,02000
AMD TRY
50,006
TRY AMD
Pazartesi
0,01996
AMD TRY
50,111
TRY AMD
Salı
0,01999
AMD TRY
50,020
TRY AMD
Çarşamba
0,02023
AMD TRY
49,425
TRY AMD
Perşembe
0,02033
AMD TRY
49,192
TRY AMD
Cuma
0,02035
AMD TRY
49,142
TRY AMD
Pazartesi
0,02038
AMD TRY
49,078
TRY AMD
Salı
0,02041
AMD TRY
49,003
TRY AMD
Çarşamba
0,02057
AMD TRY
48,613
TRY AMD
Perşembe
0,02077
AMD TRY
48,156
TRY AMD
Cuma
0,02098
AMD TRY
47,673
TRY AMD
Pazartesi
0,02109
AMD TRY
47,411
TRY AMD
Salı
0,02169
AMD TRY
46,098
TRY AMD
Çarşamba
0,02223
AMD TRY
44,984
TRY AMD
Perşembe
0,02327
AMD TRY
42,974
TRY AMD
Cuma
0,02360
AMD TRY
42,379
TRY AMD
Pazartesi
0,02371
AMD TRY
42,183
TRY AMD
Salı
0,02665
AMD TRY
37,517
TRY AMD
Çarşamba
0,02568
AMD TRY
38,945
TRY AMD
Perşembe
0,02503
AMD TRY
39,954
TRY AMD
Cuma
0,02584
AMD TRY
38,703
TRY AMD
Pazartesi
0,02655
AMD TRY
37,659
TRY AMD
Salı
0,02701
AMD TRY
37,026
TRY AMD
Çarşamba
0,02701
AMD TRY
37,018
TRY AMD
Perşembe
0,02813
AMD TRY
35,552
TRY AMD
Cuma
0,02794
AMD TRY
35,789
TRY AMD
Pazartesi
0,02795
AMD TRY
35,772
TRY AMD
Salı
0,02750
AMD TRY
36,365
TRY AMD
Çarşamba
0,02793
AMD TRY
35,810
TRY AMD
Perşembe
0,02776
AMD TRY
36,023
TRY AMD
Cuma
0,02805
AMD TRY
35,645
TRY AMD
Pazartesi
0,02784
AMD TRY
35,926
TRY AMD
Salı
0,02888
AMD TRY
34,620
TRY AMD
Çarşamba
0,02985
AMD TRY
33,502
TRY AMD
Perşembe
0,03169
AMD TRY
31,555
TRY AMD
Cuma
0,03318
AMD TRY
30,134
TRY AMD
Pazartesi
0,03707
AMD TRY
26,974
TRY AMD
Salı
0,02599
AMD TRY
38,471
TRY AMD
Çarşamba
0,02536
AMD TRY
39,429
TRY AMD
Perşembe
0,02301
AMD TRY
43,463
TRY AMD
Cuma
0,02354
AMD TRY
42,481
TRY AMD
Pazartesi
0,02336
AMD TRY
42,817
TRY AMD
Salı
0,02401
AMD TRY
41,650
TRY AMD
Çarşamba
0,02573
AMD TRY
38,861
TRY AMD
Perşembe
0,02712
AMD TRY
36,867
TRY AMD
Cuma
0,02778
AMD TRY
35,992
TRY AMD