Ana Sayfa / Ermenistan Dramı / 2022 Kurları

Ermenistan Dramı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Ermenistan Dramı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ermenistan Dramı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ermenistan Dramı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02705 (3.01.2022) ort = 0,03870 max = 0,04760 (29.12.2022)

Kur Detayı

Aşağıdaki tablo Ermenistan Dramı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,02705
AMD TRY
36,970
TRY AMD
4.01.2022
Salı
0,02815
AMD TRY
35,521
TRY AMD
5.01.2022
Çarşamba
0,02825
AMD TRY
35,403
TRY AMD
6.01.2022
Perşembe
0,02849
AMD TRY
35,104
TRY AMD
7.01.2022
Cuma
0,02869
AMD TRY
34,854
TRY AMD
10.01.2022
Pazartesi
0,02858
AMD TRY
34,995
TRY AMD
11.01.2022
Salı
0,02869
AMD TRY
34,853
TRY AMD
12.01.2022
Çarşamba
0,02820
AMD TRY
35,463
TRY AMD
13.01.2022
Perşembe
0,02804
AMD TRY
35,670
TRY AMD
14.01.2022
Cuma
0,02810
AMD TRY
35,584
TRY AMD
17.01.2022
Pazartesi
0,02792
AMD TRY
35,812
TRY AMD
18.01.2022
Salı
0,02823
AMD TRY
35,419
TRY AMD
19.01.2022
Çarşamba
0,02795
AMD TRY
35,784
TRY AMD
20.01.2022
Perşembe
0,02783
AMD TRY
35,937
TRY AMD
21.01.2022
Cuma
0,02788
AMD TRY
35,873
TRY AMD
24.01.2022
Pazartesi
0,02811
AMD TRY
35,569
TRY AMD
25.01.2022
Salı
0,02806
AMD TRY
35,634
TRY AMD
26.01.2022
Çarşamba
0,02812
AMD TRY
35,565
TRY AMD
27.01.2022
Perşembe
0,02831
AMD TRY
35,317
TRY AMD
28.01.2022
Cuma
0,02813
AMD TRY
35,544
TRY AMD
31.01.2022
Pazartesi
0,02790
AMD TRY
35,837
TRY AMD
1.02.2022
Salı
0,02772
AMD TRY
36,071
TRY AMD
2.02.2022
Çarşamba
0,02800
AMD TRY
35,715
TRY AMD
3.02.2022
Perşembe
0,02837
AMD TRY
35,248
TRY AMD
4.02.2022
Cuma
0,02788
AMD TRY
35,873
TRY AMD
7.02.2022
Pazartesi
0,02816
AMD TRY
35,505
TRY AMD
8.02.2022
Salı
0,02835
AMD TRY
35,274
TRY AMD
9.02.2022
Çarşamba
0,02819
AMD TRY
35,472
TRY AMD
10.02.2022
Perşembe
0,02819
AMD TRY
35,477
TRY AMD
11.02.2022
Cuma
0,02809
AMD TRY
35,600
TRY AMD
14.02.2022
Pazartesi
0,02833
AMD TRY
35,302
TRY AMD
15.02.2022
Salı
0,02840
AMD TRY
35,211
TRY AMD
16.02.2022
Çarşamba
0,02833
AMD TRY
35,292
TRY AMD
17.02.2022
Perşembe
0,02842
AMD TRY
35,190
TRY AMD
18.02.2022
Cuma
0,02849
AMD TRY
35,102
TRY AMD
21.02.2022
Pazartesi
0,02843
AMD TRY
35,171
TRY AMD
22.02.2022
Salı
0,02879
AMD TRY
34,734
TRY AMD
23.02.2022
Çarşamba
0,02874
AMD TRY
34,799
TRY AMD
24.02.2022
Perşembe
0,02914
AMD TRY
34,317
TRY AMD
25.02.2022
Cuma
0,02899
AMD TRY
34,497
TRY AMD
28.02.2022
Pazartesi
0,02887
AMD TRY
34,636
TRY AMD
1.03.2022
Salı
0,02856
AMD TRY
35,010
TRY AMD
2.03.2022
Çarşamba
0,02868
AMD TRY
34,864
TRY AMD
3.03.2022
Perşembe
0,02831
AMD TRY
35,320
TRY AMD
4.03.2022
Cuma
0,02806
AMD TRY
35,632
TRY AMD
7.03.2022
Pazartesi
0,02865
AMD TRY
34,900
TRY AMD
8.03.2022
Salı
0,02853
AMD TRY
35,045
TRY AMD
9.03.2022
Çarşamba
0,02886
AMD TRY
34,647
TRY AMD
10.03.2022
Perşembe
0,02849
AMD TRY
35,096
TRY AMD
11.03.2022
Cuma
0,02842
AMD TRY
35,191
TRY AMD
14.03.2022
Pazartesi
0,02892
AMD TRY
34,582
TRY AMD
15.03.2022
Salı
0,02868
AMD TRY
34,866
TRY AMD
16.03.2022
Çarşamba
0,02898
AMD TRY
34,503
TRY AMD
17.03.2022
Perşembe
0,03023
AMD TRY
33,075
TRY AMD
18.03.2022
Cuma
0,03035
AMD TRY
32,947
TRY AMD
21.03.2022
Pazartesi
0,03039
AMD TRY
32,911
TRY AMD
22.03.2022
Salı
0,03046
AMD TRY
32,826
TRY AMD
23.03.2022
Çarşamba
0,03046
AMD TRY
32,835
TRY AMD
24.03.2022
Perşembe
0,03041
AMD TRY
32,881
TRY AMD
25.03.2022
Cuma
0,03026
AMD TRY
33,042
TRY AMD
28.03.2022
Pazartesi
0,03030
AMD TRY
33,001
TRY AMD
29.03.2022
Salı
0,03011
AMD TRY
33,215
TRY AMD
30.03.2022
Çarşamba
0,03000
AMD TRY
33,332
TRY AMD
31.03.2022
Perşembe
0,03040
AMD TRY
32,898
TRY AMD
1.04.2022
Cuma
0,03034
AMD TRY
32,956
TRY AMD
4.04.2022
Pazartesi
0,03049
AMD TRY
32,795
TRY AMD
5.04.2022
Salı
0,03048
AMD TRY
32,813
TRY AMD
6.04.2022
Çarşamba
0,03085
AMD TRY
32,413
TRY AMD
7.04.2022
Perşembe
0,03090
AMD TRY
32,367
TRY AMD
8.04.2022
Cuma
0,03084
AMD TRY
32,422
TRY AMD
11.04.2022
Pazartesi
0,03094
AMD TRY
32,323
TRY AMD
12.04.2022
Salı
0,03083
AMD TRY
32,436
TRY AMD
13.04.2022
Çarşamba
0,03090
AMD TRY
32,365
TRY AMD
14.04.2022
Perşembe
0,03049
AMD TRY
32,794
TRY AMD
15.04.2022
Cuma
0,03060
AMD TRY
32,679
TRY AMD
18.04.2022
Pazartesi
0,03058
AMD TRY
32,701
TRY AMD
19.04.2022
Salı
0,03099
AMD TRY
32,270
TRY AMD
20.04.2022
Çarşamba
0,03120
AMD TRY
32,048
TRY AMD
21.04.2022
Perşembe
0,03106
AMD TRY
32,199
TRY AMD
22.04.2022
Cuma
0,03126
AMD TRY
31,989
TRY AMD
25.04.2022
Pazartesi
0,03157
AMD TRY
31,674
TRY AMD
26.04.2022
Salı
0,03183
AMD TRY
31,418
TRY AMD
27.04.2022
Çarşamba
0,03181
AMD TRY
31,439
TRY AMD
28.04.2022
Perşembe
0,03212
AMD TRY
31,129
TRY AMD
29.04.2022
Cuma
0,03268
AMD TRY
30,604
TRY AMD
2.05.2022
Pazartesi
0,03281
AMD TRY
30,480
TRY AMD
3.05.2022
Salı
0,03285
AMD TRY
30,441
TRY AMD
4.05.2022
Çarşamba
0,03271
AMD TRY
30,572
TRY AMD
5.05.2022
Perşembe
0,03249
AMD TRY
30,782
TRY AMD
6.05.2022
Cuma
0,03219
AMD TRY
31,063
TRY AMD
9.05.2022
Pazartesi
0,03253
AMD TRY
30,741
TRY AMD
10.05.2022
Salı
0,03211
AMD TRY
31,140
TRY AMD
11.05.2022
Çarşamba
0,03240
AMD TRY
30,862
TRY AMD
12.05.2022
Perşembe
0,03322
AMD TRY
30,104
TRY AMD
13.05.2022
Cuma
0,03425
AMD TRY
29,196
TRY AMD
16.05.2022
Pazartesi
0,03413
AMD TRY
29,300
TRY AMD
17.05.2022
Salı
0,03468
AMD TRY
28,835
TRY AMD
18.05.2022
Çarşamba
0,03507
AMD TRY
28,516
TRY AMD
19.05.2022
Perşembe
0,03471
AMD TRY
28,812
TRY AMD
20.05.2022
Cuma
0,03443
AMD TRY
29,048
TRY AMD
23.05.2022
Pazartesi
0,03460
AMD TRY
28,904
TRY AMD
25.05.2022
Çarşamba
0,03600
AMD TRY
27,778
TRY AMD
26.05.2022
Perşembe
0,03575
AMD TRY
27,974
TRY AMD
27.05.2022
Cuma
0,03567
AMD TRY
28,038
TRY AMD
30.05.2022
Pazartesi
0,03658
AMD TRY
27,337
TRY AMD
31.05.2022
Salı
0,03599
AMD TRY
27,789
TRY AMD
1.06.2022
Çarşamba
0,03656
AMD TRY
27,353
TRY AMD
2.06.2022
Perşembe
0,03701
AMD TRY
27,021
TRY AMD
3.06.2022
Cuma
0,03695
AMD TRY
27,063
TRY AMD
6.06.2022
Pazartesi
0,03749
AMD TRY
26,674
TRY AMD
7.06.2022
Salı
0,03801
AMD TRY
26,308
TRY AMD
8.06.2022
Çarşamba
0,03872
AMD TRY
25,823
TRY AMD
9.06.2022
Perşembe
0,03983
AMD TRY
25,109
TRY AMD
10.06.2022
Cuma
0,03953
AMD TRY
25,298
TRY AMD
13.06.2022
Pazartesi
0,04065
AMD TRY
24,603
TRY AMD
14.06.2022
Salı
0,04092
AMD TRY
24,437
TRY AMD
15.06.2022
Çarşamba
0,04090
AMD TRY
24,452
TRY AMD
16.06.2022
Perşembe
0,04099
AMD TRY
24,397
TRY AMD
17.06.2022
Cuma
0,04091
AMD TRY
24,443
TRY AMD
20.06.2022
Pazartesi
0,04122
AMD TRY
24,261
TRY AMD
21.06.2022
Salı
0,04125
AMD TRY
24,245
TRY AMD
22.06.2022
Çarşamba
0,04129
AMD TRY
24,220
TRY AMD
23.06.2022
Perşembe
0,04155
AMD TRY
24,069
TRY AMD
24.06.2022
Cuma
0,04131
AMD TRY
24,208
TRY AMD
27.06.2022
Pazartesi
0,03931
AMD TRY
25,438
TRY AMD
28.06.2022
Salı
0,03949
AMD TRY
25,323
TRY AMD
29.06.2022
Çarşamba
0,04078
AMD TRY
24,523
TRY AMD
30.06.2022
Perşembe
0,04101
AMD TRY
24,381
TRY AMD
1.07.2022
Cuma
0,04129
AMD TRY
24,219
TRY AMD
4.07.2022
Pazartesi
0,04150
AMD TRY
24,097
TRY AMD
5.07.2022
Salı
0,04179
AMD TRY
23,930
TRY AMD
6.07.2022
Çarşamba
0,04202
AMD TRY
23,796
TRY AMD
7.07.2022
Perşembe
0,04229
AMD TRY
23,645
TRY AMD
8.07.2022
Cuma
0,04254
AMD TRY
23,506
TRY AMD
11.07.2022
Pazartesi
0,04218
AMD TRY
23,710
TRY AMD
12.07.2022
Salı
0,04218
AMD TRY
23,708
TRY AMD
13.07.2022
Çarşamba
0,04247
AMD TRY
23,546
TRY AMD
14.07.2022
Perşembe
0,04232
AMD TRY
23,629
TRY AMD
15.07.2022
Cuma
0,04206
AMD TRY
23,776
TRY AMD
18.07.2022
Pazartesi
0,04206
AMD TRY
23,777
TRY AMD
19.07.2022
Salı
0,04226
AMD TRY
23,661
TRY AMD
20.07.2022
Çarşamba
0,04214
AMD TRY
23,729
TRY AMD
21.07.2022
Perşembe
0,04283
AMD TRY
23,346
TRY AMD
22.07.2022
Cuma
0,04316
AMD TRY
23,169
TRY AMD
25.07.2022
Pazartesi
0,04358
AMD TRY
22,947
TRY AMD
26.07.2022
Salı
0,04361
AMD TRY
22,933
TRY AMD
27.07.2022
Çarşamba
0,04387
AMD TRY
22,795
TRY AMD
28.07.2022
Perşembe
0,04421
AMD TRY
22,621
TRY AMD
29.07.2022
Cuma
0,04402
AMD TRY
22,716
TRY AMD
1.08.2022
Pazartesi
0,04406
AMD TRY
22,694
TRY AMD
2.08.2022
Salı
0,04420
AMD TRY
22,627
TRY AMD
3.08.2022
Çarşamba
0,04428
AMD TRY
22,582
TRY AMD
4.08.2022
Perşembe
0,04418
AMD TRY
22,637
TRY AMD
5.08.2022
Cuma
0,04416
AMD TRY
22,646
TRY AMD
8.08.2022
Pazartesi
0,04430
AMD TRY
22,575
TRY AMD
9.08.2022
Salı
0,04415
AMD TRY
22,650
TRY AMD
10.08.2022
Çarşamba
0,04403
AMD TRY
22,714
TRY AMD
11.08.2022
Perşembe
0,04420
AMD TRY
22,624
TRY AMD
12.08.2022
Cuma
0,04432
AMD TRY
22,561
TRY AMD
15.08.2022
Pazartesi
0,04446
AMD TRY
22,495
TRY AMD
16.08.2022
Salı
0,04454
AMD TRY
22,450
TRY AMD
17.08.2022
Çarşamba
0,04445
AMD TRY
22,498
TRY AMD
18.08.2022
Perşembe
0,04482
AMD TRY
22,310
TRY AMD
19.08.2022
Cuma
0,04495
AMD TRY
22,245
TRY AMD
22.08.2022
Pazartesi
0,04504
AMD TRY
22,202
TRY AMD
23.08.2022
Salı
0,04467
AMD TRY
22,386
TRY AMD
24.08.2022
Çarşamba
0,04527
AMD TRY
22,089
TRY AMD
25.08.2022
Perşembe
0,04504
AMD TRY
22,202
TRY AMD
26.08.2022
Cuma
0,04494
AMD TRY
22,250
TRY AMD
29.08.2022
Pazartesi
0,04500
AMD TRY
22,222
TRY AMD
30.08.2022
Salı
0,04504
AMD TRY
22,204
TRY AMD
31.08.2022
Çarşamba
0,04511
AMD TRY
22,168
TRY AMD
1.09.2022
Perşembe
0,04503
AMD TRY
22,207
TRY AMD
2.09.2022
Cuma
0,04509
AMD TRY
22,177
TRY AMD
5.09.2022
Pazartesi
0,04517
AMD TRY
22,137
TRY AMD
6.09.2022
Salı
0,04521
AMD TRY
22,117
TRY AMD
7.09.2022
Çarşamba
0,04499
AMD TRY
22,225
TRY AMD
8.09.2022
Perşembe
0,04492
AMD TRY
22,259
TRY AMD
9.09.2022
Cuma
0,04479
AMD TRY
22,328
TRY AMD
12.09.2022
Pazartesi
0,04496
AMD TRY
22,243
TRY AMD
13.09.2022
Salı
0,04477
AMD TRY
22,335
TRY AMD
14.09.2022
Çarşamba
0,04503
AMD TRY
22,208
TRY AMD
15.09.2022
Perşembe
0,04514
AMD TRY
22,154
TRY AMD
16.09.2022
Cuma
0,04526
AMD TRY
22,093
TRY AMD
19.09.2022
Pazartesi
0,04393
AMD TRY
22,763
TRY AMD
20.09.2022
Salı
0,04394
AMD TRY
22,757
TRY AMD
21.09.2022
Çarşamba
0,04406
AMD TRY
22,698
TRY AMD
22.09.2022
Perşembe
0,04395
AMD TRY
22,751
TRY AMD
23.09.2022
Cuma
0,04444
AMD TRY
22,502
TRY AMD
26.09.2022
Pazartesi
0,04464
AMD TRY
22,404
TRY AMD
27.09.2022
Salı
0,04472
AMD TRY
22,361
TRY AMD
28.09.2022
Çarşamba
0,04513
AMD TRY
22,160
TRY AMD
29.09.2022
Perşembe
0,04471
AMD TRY
22,365
TRY AMD
30.09.2022
Cuma
0,04526
AMD TRY
22,095
TRY AMD
3.10.2022
Pazartesi
0,04592
AMD TRY
21,776
TRY AMD
4.10.2022
Salı
0,04584
AMD TRY
21,815
TRY AMD
5.10.2022
Çarşamba
0,04586
AMD TRY
21,803
TRY AMD
6.10.2022
Perşembe
0,04585
AMD TRY
21,812
TRY AMD
7.10.2022
Cuma
0,04602
AMD TRY
21,728
TRY AMD
10.10.2022
Pazartesi
0,04613
AMD TRY
21,677
TRY AMD
11.10.2022
Salı
0,04611
AMD TRY
21,689
TRY AMD
12.10.2022
Çarşamba
0,04610
AMD TRY
21,693
TRY AMD
13.10.2022
Perşembe
0,04605
AMD TRY
21,714
TRY AMD
14.10.2022
Cuma
0,04583
AMD TRY
21,821
TRY AMD
17.10.2022
Pazartesi
0,04604
AMD TRY
21,721
TRY AMD
18.10.2022
Salı
0,04601
AMD TRY
21,736
TRY AMD
19.10.2022
Çarşamba
0,04603
AMD TRY
21,725
TRY AMD
20.10.2022
Perşembe
0,04608
AMD TRY
21,702
TRY AMD
21.10.2022
Cuma
0,04607
AMD TRY
21,704
TRY AMD
24.10.2022
Pazartesi
0,04623
AMD TRY
21,632
TRY AMD
25.10.2022
Salı
0,04629
AMD TRY
21,605
TRY AMD
26.10.2022
Çarşamba
0,04674
AMD TRY
21,394
TRY AMD
27.10.2022
Perşembe
0,04612
AMD TRY
21,683
TRY AMD
28.10.2022
Cuma
0,04620
AMD TRY
21,645
TRY AMD
31.10.2022
Pazartesi
0,04621
AMD TRY
21,639
TRY AMD
1.11.2022
Salı
0,04628
AMD TRY
21,607
TRY AMD
2.11.2022
Çarşamba
0,04634
AMD TRY
21,580
TRY AMD
3.11.2022
Perşembe
0,04598
AMD TRY
21,750
TRY AMD
4.11.2022
Cuma
0,04706
AMD TRY
21,251
TRY AMD
7.11.2022
Pazartesi
0,04697
AMD TRY
21,290
TRY AMD
8.11.2022
Salı
0,04717
AMD TRY
21,202
TRY AMD
9.11.2022
Çarşamba
0,04701
AMD TRY
21,272
TRY AMD
10.11.2022
Perşembe
0,04671
AMD TRY
21,407
TRY AMD
11.11.2022
Cuma
0,04682
AMD TRY
21,358
TRY AMD
14.11.2022
Pazartesi
0,04700
AMD TRY
21,279
TRY AMD
15.11.2022
Salı
0,04703
AMD TRY
21,262
TRY AMD
16.11.2022
Çarşamba
0,04707
AMD TRY
21,245
TRY AMD
17.11.2022
Perşembe
0,04708
AMD TRY
21,240
TRY AMD
18.11.2022
Cuma
0,04711
AMD TRY
21,225
TRY AMD
21.11.2022
Pazartesi
0,04705
AMD TRY
21,252
TRY AMD
22.11.2022
Salı
0,04701
AMD TRY
21,271
TRY AMD
23.11.2022
Çarşamba
0,04707
AMD TRY
21,247
TRY AMD
24.11.2022
Perşembe
0,04708
AMD TRY
21,240
TRY AMD
25.11.2022
Cuma
0,04713
AMD TRY
21,217
TRY AMD
28.11.2022
Pazartesi
0,04705
AMD TRY
21,253
TRY AMD
29.11.2022
Salı
0,04708
AMD TRY
21,239
TRY AMD
30.11.2022
Çarşamba
0,04714
AMD TRY
21,212
TRY AMD
1.12.2022
Perşembe
0,04726
AMD TRY
21,160
TRY AMD
2.12.2022
Cuma
0,04710
AMD TRY
21,233
TRY AMD
5.12.2022
Pazartesi
0,04714
AMD TRY
21,214
TRY AMD
6.12.2022
Salı
0,04711
AMD TRY
21,227
TRY AMD
7.12.2022
Çarşamba
0,04712
AMD TRY
21,222
TRY AMD
8.12.2022
Perşembe
0,04717
AMD TRY
21,198
TRY AMD
9.12.2022
Cuma
0,04716
AMD TRY
21,204
TRY AMD
12.12.2022
Pazartesi
0,04715
AMD TRY
21,209
TRY AMD
13.12.2022
Salı
0,04721
AMD TRY
21,184
TRY AMD
14.12.2022
Çarşamba
0,04727
AMD TRY
21,153
TRY AMD
15.12.2022
Perşembe
0,04727
AMD TRY
21,154
TRY AMD
16.12.2022
Cuma
0,04713
AMD TRY
21,217
TRY AMD
19.12.2022
Pazartesi
0,04720
AMD TRY
21,184
TRY AMD
20.12.2022
Salı
0,04741
AMD TRY
21,091
TRY AMD
21.12.2022
Çarşamba
0,04749
AMD TRY
21,058
TRY AMD
22.12.2022
Perşembe
0,04751
AMD TRY
21,049
TRY AMD
23.12.2022
Cuma
0,04752
AMD TRY
21,042
TRY AMD
26.12.2022
Pazartesi
0,04732
AMD TRY
21,134
TRY AMD
27.12.2022
Salı
0,04755
AMD TRY
21,030
TRY AMD
28.12.2022
Çarşamba
0,04759
AMD TRY
21,011
TRY AMD
29.12.2022
Perşembe
0,04760
AMD TRY
21,008
TRY AMD
30.12.2022
Cuma
0,04754
AMD TRY
21,035
TRY AMD